Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:54 | 27 | 49,03 |
27.09.24 16:59:54 | 66 | 49,03 |
27.09.24 16:59:50 | 197 | 49,05 |
27.09.24 16:59:12 | 33 | 49,05 |
27.09.24 16:58:29 | 57 | 49,04 |
27.09.24 16:58:29 | 43 | 49,04 |
27.09.24 16:58:16 | 20 | 49,05 |
27.09.24 16:58:16 | 15 | 49,05 |
27.09.24 16:58:11 | 85 | 49,06 |
27.09.24 16:58:10 | 75 | 49,07 |
27.09.24 16:58:10 | 105 | 49,07 |
27.09.24 16:58:10 | 247 | 49,07 |
27.09.24 16:58:09 | 18 | 49,07 |
27.09.24 16:58:09 | 44 | 49,07 |
27.09.24 16:56:25 | 81 | 49,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:05 | 18 | 49,07 |
27.09.24 16:55:05 | 79 | 49,07 |
27.09.24 16:55:05 | 3 | 49,07 |
27.09.24 16:55:05 | 8 | 49,07 |
27.09.24 16:55:05 | 3 | 49,07 |
27.09.24 16:55:05 | 20 | 49,08 |
27.09.24 16:55:05 | 19 | 49,08 |
27.09.24 16:55:05 | 5 | 49,08 |
27.09.24 16:55:05 | 1 | 49,08 |
27.09.24 16:55:05 | 100 | 49,08 |
27.09.24 16:55:04 | 38 | 49,10 |
27.09.24 16:55:04 | 34 | 49,10 |
27.09.24 16:53:27 | 17 | 49,10 |
27.09.24 16:51:53 | 20 | 49,09 |
27.09.24 16:51:53 | 19 | 49,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:53 | 53 | 49,09 |
27.09.24 16:51:53 | 3 | 49,09 |
27.09.24 16:51:53 | 18 | 49,09 |
27.09.24 16:51:53 | 21 | 49,09 |
27.09.24 16:51:51 | 22 | 49,09 |
27.09.24 16:51:51 | 22 | 49,09 |
27.09.24 16:51:51 | 3 | 49,09 |
27.09.24 16:51:51 | 21 | 49,10 |
27.09.24 16:51:49 | 79 | 49,10 |
27.09.24 16:51:49 | 21 | 49,10 |
27.09.24 16:51:49 | 3 | 49,09 |
27.09.24 16:51:49 | 51 | 49,09 |
27.09.24 16:51:49 | 1 | 49,10 |
27.09.24 16:51:48 | 55 | 49,11 |
27.09.24 16:51:48 | 22 | 49,11 |