Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:22 | 17 | 49,07 |
27.09.24 17:14:22 | 195 | 49,07 |
27.09.24 17:14:22 | 360 | 49,07 |
27.09.24 17:12:56 | 11 | 49,06 |
27.09.24 17:12:53 | 81 | 49,05 |
27.09.24 17:12:53 | 21 | 49,05 |
27.09.24 17:12:53 | 10 | 49,05 |
27.09.24 17:12:50 | 120 | 49,04 |
27.09.24 17:12:50 | 81 | 49,04 |
27.09.24 17:12:50 | 18 | 49,04 |
27.09.24 17:12:45 | 66 | 49,04 |
27.09.24 17:12:45 | 22 | 49,04 |
27.09.24 17:12:45 | 18 | 49,04 |
27.09.24 17:12:45 | 21 | 49,04 |
27.09.24 17:12:45 | 33 | 49,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:45 | 118 | 49,04 |
27.09.24 17:12:45 | 120 | 49,04 |
27.09.24 17:12:45 | 130 | 49,04 |
27.09.24 17:12:45 | 200 | 49,04 |
27.09.24 17:12:45 | 20 | 49,03 |
27.09.24 17:12:45 | 108 | 49,03 |
27.09.24 17:12:45 | 133 | 49,03 |
27.09.24 17:12:45 | 220 | 49,03 |
27.09.24 17:12:45 | 133 | 49,03 |
27.09.24 17:12:45 | 32 | 49,03 |
27.09.24 17:12:45 | 81 | 49,03 |
27.09.24 17:12:45 | 126 | 49,04 |
27.09.24 17:12:45 | 20 | 49,04 |
27.09.24 17:12:07 | 74 | 49,04 |
27.09.24 17:11:08 | 81 | 49,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:08 | 120 | 49,05 |
27.09.24 17:10:53 | 14 | 49,04 |
27.09.24 17:10:53 | 20 | 49,04 |
27.09.24 17:10:52 | 24 | 49,05 |
27.09.24 17:10:52 | 76 | 49,05 |
27.09.24 17:10:45 | 34 | 49,05 |
27.09.24 17:09:07 | 101 | 49,05 |
27.09.24 17:08:33 | 5 | 49,05 |
27.09.24 17:08:25 | 46 | 49,04 |
27.09.24 17:08:25 | 1 | 49,04 |
27.09.24 17:05:43 | 2 | 49,05 |
27.09.24 17:05:40 | 16 | 49,05 |
27.09.24 17:05:40 | 16 | 49,05 |
27.09.24 17:05:26 | 3 | 49,05 |
27.09.24 17:05:25 | 22 | 49,05 |