Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:49 | 64 | 49,08 |
27.09.24 16:36:33 | 44 | 49,09 |
27.09.24 16:36:33 | 40 | 49,09 |
27.09.24 16:36:23 | 13 | 49,11 |
27.09.24 16:36:22 | 4 | 49,11 |
27.09.24 16:34:38 | 76 | 49,12 |
27.09.24 16:34:38 | 1 | 49,11 |
27.09.24 16:34:38 | 100 | 49,11 |
27.09.24 16:34:38 | 20 | 49,11 |
27.09.24 16:34:02 | 13 | 49,11 |
27.09.24 16:33:52 | 2 | 49,11 |
27.09.24 16:33:52 | 59 | 49,10 |
27.09.24 16:33:52 | 43 | 49,10 |
27.09.24 16:32:19 | 19 | 49,10 |
27.09.24 16:31:49 | 18 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:49 | 59 | 49,08 |
27.09.24 16:31:48 | 200 | 49,07 |
27.09.24 16:31:32 | 200 | 49,07 |
27.09.24 16:30:59 | 2 | 49,06 |
27.09.24 16:29:23 | 14 | 49,07 |
27.09.24 16:29:23 | 7 | 49,07 |
27.09.24 16:28:44 | 20 | 49,06 |
27.09.24 16:28:44 | 13 | 49,06 |
27.09.24 16:28:44 | 8 | 49,06 |
27.09.24 16:28:44 | 100 | 49,06 |
27.09.24 16:28:44 | 30 | 49,07 |
27.09.24 16:28:44 | 3 | 49,07 |
27.09.24 16:28:41 | 18 | 49,08 |
27.09.24 16:28:41 | 24 | 49,08 |
27.09.24 16:28:39 | 33 | 49,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:39 | 22 | 49,08 |
27.09.24 16:28:39 | 3 | 49,08 |
27.09.24 16:28:39 | 53 | 49,09 |
27.09.24 16:28:39 | 29 | 49,09 |
27.09.24 16:28:25 | 10 | 49,09 |
27.09.24 16:28:25 | 4 | 49,09 |
27.09.24 16:28:25 | 4 | 49,09 |
27.09.24 16:28:25 | 8 | 49,09 |
27.09.24 16:28:25 | 13 | 49,09 |
27.09.24 16:28:25 | 9 | 49,09 |
27.09.24 16:27:46 | 2 | 49,11 |
27.09.24 16:26:22 | 16 | 49,11 |
27.09.24 16:26:21 | 5 | 49,10 |
27.09.24 16:26:21 | 76 | 49,10 |
27.09.24 16:25:17 | 19 | 49,09 |