Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:08 | 119 | 48,95 |
27.09.24 17:19:08 | 133 | 48,95 |
27.09.24 17:18:53 | 3 | 48,97 |
27.09.24 17:18:53 | 119 | 48,97 |
27.09.24 17:18:11 | 119 | 48,98 |
27.09.24 17:18:10 | 57 | 48,99 |
27.09.24 17:18:08 | 30 | 48,99 |
27.09.24 17:18:08 | 88 | 48,99 |
27.09.24 17:18:08 | 120 | 48,99 |
27.09.24 17:18:08 | 133 | 48,99 |
27.09.24 17:18:08 | 59 | 49,00 |
27.09.24 17:18:08 | 100 | 49,00 |
27.09.24 17:17:52 | 120 | 49,01 |
27.09.24 17:17:52 | 118 | 49,01 |
27.09.24 17:17:52 | 133 | 49,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:52 | 22 | 49,02 |
27.09.24 17:17:45 | 18 | 49,04 |
27.09.24 17:17:45 | 134 | 49,04 |
27.09.24 17:17:45 | 1 | 49,04 |
27.09.24 17:17:45 | 2 | 49,04 |
27.09.24 17:15:17 | 21 | 49,06 |
27.09.24 17:15:08 | 6 | 49,07 |
27.09.24 17:15:08 | 20 | 49,07 |
27.09.24 17:15:08 | 1 | 49,06 |
27.09.24 17:15:07 | 21 | 49,06 |
27.09.24 17:15:07 | 19 | 49,06 |
27.09.24 17:15:07 | 200 | 49,06 |
27.09.24 17:15:06 | 224 | 49,07 |
27.09.24 17:15:06 | 696 | 49,07 |
27.09.24 17:14:32 | 21 | 49,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:32 | 21 | 49,06 |
27.09.24 17:14:32 | 18 | 49,05 |
27.09.24 17:14:27 | 21 | 49,06 |
27.09.24 17:14:27 | 19 | 49,06 |
27.09.24 17:14:27 | 21 | 49,06 |
27.09.24 17:14:27 | 18 | 49,07 |
27.09.24 17:14:27 | 36 | 49,07 |
27.09.24 17:14:27 | 36 | 49,07 |
27.09.24 17:14:27 | 261 | 49,07 |
27.09.24 17:14:27 | 182 | 49,07 |
27.09.24 17:14:25 | 64 | 49,07 |
27.09.24 17:14:23 | 25 | 49,07 |
27.09.24 17:14:22 | 100 | 49,07 |
27.09.24 17:14:22 | 332 | 49,07 |
27.09.24 17:14:22 | 120 | 49,07 |