A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:00 | 7 | 9.740,00 |
16.09.24 11:47:00 | 2 | 9.740,00 |
16.09.24 11:47:00 | 18 | 9.740,00 |
16.09.24 11:47:00 | 20 | 9.745,00 |
16.09.24 11:46:59 | 3 | 9.750,00 |
16.09.24 11:46:59 | 1 | 9.750,00 |
16.09.24 11:42:26 | 1 | 9.755,00 |
16.09.24 11:40:14 | 5 | 9.765,00 |
16.09.24 11:40:14 | 6 | 9.765,00 |
16.09.24 11:40:14 | 2 | 9.765,00 |
16.09.24 11:40:14 | 1 | 9.765,00 |
16.09.24 11:40:14 | 9 | 9.765,00 |
16.09.24 11:40:14 | 1 | 9.765,00 |
16.09.24 11:36:37 | 5 | 9.770,00 |
16.09.24 11:36:37 | 5 | 9.770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:37 | 5 | 9.770,00 |
16.09.24 11:33:44 | 3 | 9.765,00 |
16.09.24 11:33:44 | 1 | 9.765,00 |
16.09.24 11:33:13 | 1 | 9.770,00 |
16.09.24 11:30:22 | 6 | 9.765,00 |
16.09.24 11:29:13 | 1 | 9.765,00 |
16.09.24 11:26:08 | 2 | 9.775,00 |
16.09.24 11:26:08 | 10 | 9.775,00 |
16.09.24 11:15:09 | 1 | 9.785,00 |
16.09.24 11:06:36 | 2 | 9.795,00 |
16.09.24 11:06:36 | 1 | 9.795,00 |
16.09.24 11:06:36 | 5 | 9.795,00 |
16.09.24 11:06:36 | 1 | 9.795,00 |
16.09.24 11:06:36 | 1 | 9.795,00 |
16.09.24 11:05:43 | 2 | 9.795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:00 | 3 | 9.790,00 |
16.09.24 11:05:00 | 6 | 9.795,00 |
16.09.24 11:04:16 | 1 | 9.795,00 |
16.09.24 11:04:14 | 1 | 9.800,00 |
16.09.24 11:04:01 | 1 | 9.795,00 |
16.09.24 11:03:56 | 1 | 9.795,00 |
16.09.24 10:58:11 | 1 | 9.795,00 |
16.09.24 10:58:11 | 3 | 9.795,00 |
16.09.24 10:58:11 | 1 | 9.795,00 |
16.09.24 10:58:09 | 4 | 9.805,00 |
16.09.24 10:52:32 | 1 | 9.790,00 |
16.09.24 10:48:50 | 3 | 9.785,00 |
16.09.24 10:48:50 | 1 | 9.785,00 |
16.09.24 10:48:50 | 1 | 9.785,00 |
16.09.24 10:48:25 | 1 | 9.775,00 |