A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:41 | 5 | 9.790,00 |
16.09.24 10:14:41 | 1 | 9.790,00 |
16.09.24 10:14:41 | 1 | 9.790,00 |
16.09.24 10:14:41 | 2 | 9.785,00 |
16.09.24 10:14:41 | 1 | 9.785,00 |
16.09.24 10:14:41 | 1 | 9.785,00 |
16.09.24 10:14:41 | 1 | 9.785,00 |
16.09.24 10:13:08 | 1 | 9.785,00 |
16.09.24 10:13:08 | 1 | 9.785,00 |
16.09.24 10:12:28 | 10 | 9.775,00 |
16.09.24 10:12:08 | 1 | 9.775,00 |
16.09.24 10:09:52 | 1 | 9.785,00 |
16.09.24 10:09:52 | 8 | 9.785,00 |
16.09.24 10:08:09 | 1 | 9.790,00 |
16.09.24 10:07:59 | 6 | 9.780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:41 | 3 | 9.790,00 |
16.09.24 10:06:41 | 6 | 9.790,00 |
16.09.24 10:06:41 | 2 | 9.790,00 |
16.09.24 10:06:41 | 5 | 9.790,00 |
16.09.24 10:03:58 | 1 | 9.785,00 |
16.09.24 10:03:58 | 6 | 9.785,00 |
16.09.24 10:03:58 | 7 | 9.785,00 |
16.09.24 10:03:58 | 5 | 9.785,00 |
16.09.24 10:03:58 | 1 | 9.785,00 |
16.09.24 10:03:32 | 2 | 9.785,00 |
16.09.24 10:03:32 | 1 | 9.785,00 |
16.09.24 10:03:32 | 1 | 9.785,00 |
16.09.24 10:03:32 | 5 | 9.785,00 |
16.09.24 09:59:49 | 4 | 9.790,00 |
16.09.24 09:59:12 | 6 | 9.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:12 | 4 | 9.790,00 |
16.09.24 09:55:38 | 1 | 9.790,00 |
16.09.24 09:54:30 | 2 | 9.805,00 |
16.09.24 09:53:45 | 1 | 9.795,00 |
16.09.24 09:53:45 | 3 | 9.795,00 |
16.09.24 09:51:10 | 2 | 9.800,00 |
16.09.24 09:48:06 | 5 | 9.810,00 |
16.09.24 09:48:06 | 1 | 9.810,00 |
16.09.24 09:48:06 | 1 | 9.810,00 |
16.09.24 09:45:58 | 1 | 9.805,00 |
16.09.24 09:45:56 | 1 | 9.790,00 |
16.09.24 09:45:50 | 1 | 9.800,00 |
16.09.24 09:45:50 | 1 | 9.800,00 |
16.09.24 09:44:05 | 1 | 9.805,00 |
16.09.24 09:44:05 | 1 | 9.805,00 |