A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:57 | 1 | 9.765,00 |
16.09.24 12:15:47 | 5 | 9.755,00 |
16.09.24 12:15:47 | 1 | 9.755,00 |
16.09.24 12:14:51 | 1 | 9.755,00 |
16.09.24 12:14:51 | 5 | 9.755,00 |
16.09.24 12:14:45 | 4 | 9.745,00 |
16.09.24 12:14:34 | 1 | 9.755,00 |
16.09.24 12:13:30 | 1 | 9.755,00 |
16.09.24 12:13:30 | 4 | 9.755,00 |
16.09.24 12:13:30 | 2 | 9.755,00 |
16.09.24 12:13:30 | 3 | 9.755,00 |
16.09.24 12:13:30 | 8 | 9.755,00 |
16.09.24 12:11:06 | 3 | 9.760,00 |
16.09.24 12:11:06 | 2 | 9.760,00 |
16.09.24 12:11:06 | 2 | 9.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:11:06 | 2 | 9.760,00 |
16.09.24 12:11:06 | 1 | 9.760,00 |
16.09.24 12:11:06 | 5 | 9.760,00 |
16.09.24 12:11:06 | 1 | 9.760,00 |
16.09.24 12:08:58 | 1 | 9.760,00 |
16.09.24 12:08:58 | 5 | 9.760,00 |
16.09.24 12:08:58 | 2 | 9.760,00 |
16.09.24 12:07:46 | 2 | 9.755,00 |
16.09.24 12:07:46 | 1 | 9.755,00 |
16.09.24 12:07:46 | 1 | 9.755,00 |
16.09.24 12:05:49 | 1 | 9.750,00 |
16.09.24 12:05:49 | 2 | 9.750,00 |
16.09.24 12:05:49 | 14 | 9.750,00 |
16.09.24 12:03:55 | 1 | 9.745,00 |
16.09.24 12:03:55 | 1 | 9.745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:05 | 5 | 9.745,00 |
16.09.24 12:02:05 | 1 | 9.745,00 |
16.09.24 11:59:24 | 1 | 9.740,00 |
16.09.24 11:58:08 | 1 | 9.740,00 |
16.09.24 11:57:28 | 2 | 9.735,00 |
16.09.24 11:57:28 | 2 | 9.735,00 |
16.09.24 11:57:04 | 1 | 9.730,00 |
16.09.24 11:56:59 | 2 | 9.730,00 |
16.09.24 11:56:59 | 4 | 9.730,00 |
16.09.24 11:56:59 | 2 | 9.730,00 |
16.09.24 11:56:37 | 3 | 9.725,00 |
16.09.24 11:54:04 | 2 | 9.725,00 |
16.09.24 11:53:33 | 2 | 9.725,00 |
16.09.24 11:49:44 | 8 | 9.730,00 |
16.09.24 11:47:02 | 5 | 9.735,00 |