A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:39:13 | 10 | 9.805,00 |
16.09.24 09:39:05 | 7 | 9.800,00 |
16.09.24 09:39:05 | 1 | 9.800,00 |
16.09.24 09:39:05 | 2 | 9.800,00 |
16.09.24 09:39:05 | 1 | 9.800,00 |
16.09.24 09:39:05 | 2 | 9.795,00 |
16.09.24 09:39:05 | 1 | 9.800,00 |
16.09.24 09:39:05 | 1 | 9.800,00 |
16.09.24 09:39:05 | 5 | 9.800,00 |
16.09.24 09:38:43 | 1 | 9.780,00 |
16.09.24 09:38:16 | 1 | 9.780,00 |
16.09.24 09:37:10 | 5 | 9.775,00 |
16.09.24 09:37:01 | 1 | 9.770,00 |
16.09.24 09:33:22 | 1 | 9.770,00 |
16.09.24 09:31:56 | 1 | 9.745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:31 | 1 | 9.765,00 |
16.09.24 09:31:31 | 1 | 9.765,00 |
16.09.24 09:31:31 | 5 | 9.765,00 |
16.09.24 09:31:22 | 5 | 9.745,00 |
16.09.24 09:31:22 | 1 | 9.745,00 |
16.09.24 09:31:22 | 3 | 9.745,00 |
16.09.24 09:29:56 | 10 | 9.765,00 |
16.09.24 09:29:27 | 1 | 9.745,00 |
16.09.24 09:29:27 | 2 | 9.745,00 |
16.09.24 09:29:18 | 2 | 9.750,00 |
16.09.24 09:29:18 | 2 | 9.745,00 |
16.09.24 09:29:18 | 4 | 9.745,00 |
16.09.24 09:29:18 | 2 | 9.745,00 |
16.09.24 09:28:37 | 20 | 9.760,00 |
16.09.24 09:28:23 | 1 | 9.765,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:23 | 1 | 9.765,00 |
16.09.24 09:28:23 | 4 | 9.765,00 |
16.09.24 09:28:23 | 4 | 9.775,00 |
16.09.24 09:28:13 | 8 | 9.780,00 |
16.09.24 09:28:00 | 1 | 9.795,00 |
16.09.24 09:27:10 | 8 | 9.785,00 |
16.09.24 09:26:51 | 1 | 9.780,00 |
16.09.24 09:26:51 | 8 | 9.780,00 |
16.09.24 09:26:25 | 20 | 9.775,00 |
16.09.24 09:25:41 | 11 | 9.775,00 |
16.09.24 09:25:40 | 4 | 9.780,00 |
16.09.24 09:25:40 | 8 | 9.780,00 |
16.09.24 09:25:39 | 8 | 9.780,00 |
16.09.24 09:25:39 | 5 | 9.780,00 |
16.09.24 09:25:39 | 5 | 9.780,00 |