A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:47:43 | 5 | 9.765,00 |
16.09.24 10:47:43 | 2 | 9.765,00 |
16.09.24 10:47:43 | 3 | 9.765,00 |
16.09.24 10:47:43 | 5 | 9.765,00 |
16.09.24 10:47:43 | 5 | 9.765,00 |
16.09.24 10:45:52 | 1 | 9.765,00 |
16.09.24 10:45:28 | 2 | 9.765,00 |
16.09.24 10:44:00 | 4 | 9.775,00 |
16.09.24 10:44:00 | 1 | 9.770,00 |
16.09.24 10:44:00 | 4 | 9.770,00 |
16.09.24 10:38:06 | 2 | 9.785,00 |
16.09.24 10:38:06 | 1 | 9.785,00 |
16.09.24 10:38:06 | 10 | 9.785,00 |
16.09.24 10:37:57 | 9 | 9.790,00 |
16.09.24 10:37:57 | 5 | 9.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:36 | 1 | 9.800,00 |
16.09.24 10:29:36 | 1 | 9.800,00 |
16.09.24 10:24:08 | 1 | 9.810,00 |
16.09.24 10:21:04 | 2 | 9.805,00 |
16.09.24 10:20:44 | 1 | 9.795,00 |
16.09.24 10:19:09 | 1 | 9.790,00 |
16.09.24 10:19:09 | 5 | 9.790,00 |
16.09.24 10:19:09 | 4 | 9.790,00 |
16.09.24 10:19:09 | 1 | 9.790,00 |
16.09.24 10:16:28 | 5 | 9.800,00 |
16.09.24 10:16:28 | 5 | 9.800,00 |
16.09.24 10:15:40 | 1 | 9.800,00 |
16.09.24 10:15:40 | 5 | 9.800,00 |
16.09.24 10:15:40 | 5 | 9.795,00 |
16.09.24 10:15:40 | 1 | 9.795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:40 | 5 | 9.795,00 |
16.09.24 10:15:40 | 1 | 9.795,00 |
16.09.24 10:15:40 | 1 | 9.790,00 |
16.09.24 10:15:40 | 1 | 9.790,00 |
16.09.24 10:15:14 | 1 | 9.785,00 |
16.09.24 10:15:14 | 5 | 9.785,00 |
16.09.24 10:15:14 | 5 | 9.785,00 |
16.09.24 10:14:49 | 1 | 9.800,00 |
16.09.24 10:14:49 | 5 | 9.800,00 |
16.09.24 10:14:42 | 1 | 9.790,00 |
16.09.24 10:14:42 | 7 | 9.790,00 |
16.09.24 10:14:41 | 1 | 9.800,00 |
16.09.24 10:14:41 | 5 | 9.800,00 |
16.09.24 10:14:41 | 5 | 9.795,00 |
16.09.24 10:14:41 | 5 | 9.795,00 |