A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:12:39 | 5 | 9.765,00 |
16.09.24 13:08:48 | 3 | 9.760,00 |
16.09.24 13:08:48 | 2 | 9.760,00 |
16.09.24 13:08:20 | 4 | 9.770,00 |
16.09.24 13:08:20 | 5 | 9.770,00 |
16.09.24 13:08:12 | 3 | 9.765,00 |
16.09.24 13:08:12 | 2 | 9.765,00 |
16.09.24 13:05:04 | 1 | 9.775,00 |
16.09.24 13:04:32 | 1 | 9.775,00 |
16.09.24 13:04:32 | 1 | 9.775,00 |
16.09.24 13:01:40 | 1 | 9.770,00 |
16.09.24 12:56:34 | 1 | 9.770,00 |
16.09.24 12:56:34 | 1 | 9.770,00 |
16.09.24 12:56:34 | 1 | 9.770,00 |
16.09.24 12:56:34 | 2 | 9.765,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:51:03 | 2 | 9.760,00 |
16.09.24 12:51:03 | 2 | 9.760,00 |
16.09.24 12:45:42 | 1 | 9.760,00 |
16.09.24 12:45:42 | 1 | 9.760,00 |
16.09.24 12:42:08 | 3 | 9.755,00 |
16.09.24 12:42:08 | 1 | 9.755,00 |
16.09.24 12:42:08 | 1 | 9.755,00 |
16.09.24 12:42:04 | 4 | 9.750,00 |
16.09.24 12:36:29 | 1 | 9.745,00 |
16.09.24 12:36:07 | 1 | 9.745,00 |
16.09.24 12:35:58 | 1 | 9.750,00 |
16.09.24 12:35:58 | 1 | 9.750,00 |
16.09.24 12:35:58 | 6 | 9.750,00 |
16.09.24 12:35:58 | 2 | 9.750,00 |
16.09.24 12:33:19 | 8 | 9.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:19 | 3 | 9.750,00 |
16.09.24 12:33:19 | 2 | 9.750,00 |
16.09.24 12:30:05 | 1 | 9.750,00 |
16.09.24 12:25:33 | 5 | 9.760,00 |
16.09.24 12:25:33 | 13 | 9.760,00 |
16.09.24 12:23:31 | 1 | 9.755,00 |
16.09.24 12:23:31 | 2 | 9.750,00 |
16.09.24 12:23:31 | 2 | 9.750,00 |
16.09.24 12:19:21 | 5 | 9.755,00 |
16.09.24 12:19:21 | 5 | 9.755,00 |
16.09.24 12:19:21 | 1 | 9.755,00 |
16.09.24 12:19:21 | 2 | 9.755,00 |
16.09.24 12:16:57 | 2 | 9.765,00 |
16.09.24 12:16:57 | 2 | 9.770,00 |
16.09.24 12:16:57 | 1 | 9.765,00 |