A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:15 | 2 | 9.850,00 |
16.09.24 16:12:14 | 11 | 9.855,00 |
16.09.24 16:12:14 | 5 | 9.855,00 |
16.09.24 16:12:14 | 2 | 9.855,00 |
16.09.24 16:11:11 | 1 | 9.860,00 |
16.09.24 16:11:11 | 5 | 9.855,00 |
16.09.24 16:11:09 | 2 | 9.850,00 |
16.09.24 16:11:09 | 1 | 9.850,00 |
16.09.24 16:11:09 | 9 | 9.845,00 |
16.09.24 16:08:51 | 3 | 9.845,00 |
16.09.24 16:08:51 | 3 | 9.845,00 |
16.09.24 16:08:51 | 5 | 9.845,00 |
16.09.24 16:08:51 | 9 | 9.845,00 |
16.09.24 16:08:36 | 3 | 9.840,00 |
16.09.24 16:05:48 | 1 | 9.835,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:03 | 1 | 9.830,00 |
16.09.24 16:03:20 | 6 | 9.825,00 |
16.09.24 16:03:20 | 1 | 9.825,00 |
16.09.24 16:03:20 | 3 | 9.825,00 |
16.09.24 16:03:20 | 1 | 9.825,00 |
16.09.24 16:00:27 | 5 | 9.840,00 |
16.09.24 15:52:03 | 1 | 9.820,00 |
16.09.24 15:52:03 | 2 | 9.820,00 |
16.09.24 15:48:36 | 2 | 9.815,00 |
16.09.24 15:48:36 | 10 | 9.815,00 |
16.09.24 15:48:23 | 2 | 9.805,00 |
16.09.24 15:48:23 | 5 | 9.805,00 |
16.09.24 15:44:45 | 1 | 9.805,00 |
16.09.24 15:44:45 | 3 | 9.805,00 |
16.09.24 15:44:45 | 7 | 9.805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:45 | 1 | 9.805,00 |
16.09.24 15:33:16 | 3 | 9.820,00 |
16.09.24 15:30:05 | 1 | 9.815,00 |
16.09.24 15:22:41 | 1 | 9.815,00 |
16.09.24 15:15:05 | 5 | 9.835,00 |
16.09.24 15:15:05 | 5 | 9.835,00 |
16.09.24 15:15:05 | 5 | 9.835,00 |
16.09.24 15:13:57 | 2 | 9.835,00 |
16.09.24 15:01:35 | 1 | 9.830,00 |
16.09.24 15:00:56 | 1 | 9.825,00 |
16.09.24 14:58:24 | 4 | 9.830,00 |
16.09.24 14:58:24 | 2 | 9.830,00 |
16.09.24 14:58:24 | 3 | 9.830,00 |
16.09.24 14:58:24 | 5 | 9.830,00 |
16.09.24 14:58:24 | 4 | 9.830,00 |