A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:40 | 1 | 9.825,00 |
16.09.24 16:46:40 | 1 | 9.825,00 |
16.09.24 16:46:32 | 4 | 9.825,00 |
16.09.24 16:46:25 | 5 | 9.820,00 |
16.09.24 16:46:25 | 1 | 9.820,00 |
16.09.24 16:45:36 | 5 | 9.815,00 |
16.09.24 16:45:36 | 3 | 9.815,00 |
16.09.24 16:44:18 | 1 | 9.825,00 |
16.09.24 16:43:05 | 2 | 9.825,00 |
16.09.24 16:42:51 | 5 | 9.820,00 |
16.09.24 16:42:51 | 1 | 9.820,00 |
16.09.24 16:42:51 | 5 | 9.820,00 |
16.09.24 16:42:51 | 1 | 9.820,00 |
16.09.24 16:41:48 | 1 | 9.825,00 |
16.09.24 16:41:14 | 5 | 9.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:02 | 8 | 9.825,00 |
16.09.24 16:37:33 | 1 | 9.825,00 |
16.09.24 16:36:02 | 1 | 9.820,00 |
16.09.24 16:35:40 | 3 | 9.815,00 |
16.09.24 16:35:40 | 1 | 9.815,00 |
16.09.24 16:35:40 | 5 | 9.815,00 |
16.09.24 16:35:40 | 10 | 9.815,00 |
16.09.24 16:35:40 | 5 | 9.815,00 |
16.09.24 16:30:31 | 3 | 9.820,00 |
16.09.24 16:29:23 | 5 | 9.835,00 |
16.09.24 16:27:41 | 1 | 9.825,00 |
16.09.24 16:27:39 | 10 | 9.830,00 |
16.09.24 16:27:39 | 5 | 9.830,00 |
16.09.24 16:20:31 | 1 | 9.840,00 |
16.09.24 16:19:53 | 1 | 9.840,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:19:53 | 1 | 9.840,00 |
16.09.24 16:18:44 | 1 | 9.840,00 |
16.09.24 16:18:44 | 1 | 9.840,00 |
16.09.24 16:18:44 | 5 | 9.840,00 |
16.09.24 16:16:43 | 3 | 9.830,00 |
16.09.24 16:16:43 | 4 | 9.830,00 |
16.09.24 16:16:27 | 3 | 9.840,00 |
16.09.24 16:16:27 | 1 | 9.840,00 |
16.09.24 16:16:27 | 1 | 9.840,00 |
16.09.24 16:14:13 | 4 | 9.845,00 |
16.09.24 16:13:56 | 4 | 9.850,00 |
16.09.24 16:13:56 | 1 | 9.850,00 |
16.09.24 16:13:56 | 4 | 9.850,00 |
16.09.24 16:13:38 | 1 | 9.855,00 |
16.09.24 16:13:15 | 1 | 9.850,00 |