A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:43 | 2 | 9.870,00 |
17.09.24 09:09:43 | 9 | 9.870,00 |
17.09.24 09:09:43 | 9 | 9.870,00 |
17.09.24 09:05:30 | 1 | 9.870,00 |
17.09.24 09:05:11 | 1 | 9.870,00 |
17.09.24 09:02:43 | 3 | 9.840,00 |
17.09.24 09:00:46 | 5 | 9.860,00 |
17.09.24 09:00:05 | 5 | 9.850,00 |
17.09.24 09:00:02 | 1 | 9.860,00 |
17.09.24 09:00:02 | 1 | 9.860,00 |
17.09.24 09:00:02 | 3 | 9.860,00 |
17.09.24 09:00:02 | 2 | 9.860,00 |
17.09.24 09:00:02 | 1 | 9.860,00 |
17.09.24 09:00:02 | 1 | 9.860,00 |
17.09.24 09:00:02 | 1 | 9.860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:02 | 1 | 9.860,00 |
17.09.24 09:00:02 | 2 | 9.860,00 |
17.09.24 09:00:02 | 2 | 9.860,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 4 | 9.825,00 |
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 5 | 9.825,00 |
16.09.24 16:59:48 | 5 | 9.825,00 |
16.09.24 16:59:48 | 9 | 9.825,00 |
16.09.24 16:59:48 | 20 | 9.825,00 |
16.09.24 16:59:48 | 11 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 9 | 9.825,00 |
16.09.24 16:59:48 | 7 | 9.825,00 |
16.09.24 16:59:48 | 4 | 9.825,00 |
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 18 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 5 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 73 | 9.825,00 |
16.09.24 16:59:48 | 5 | 9.825,00 |