A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:06 | 5 | 9.945,00 |
17.09.24 10:01:39 | 1 | 9.940,00 |
17.09.24 09:58:38 | 4 | 9.935,00 |
17.09.24 09:58:17 | 2 | 9.935,00 |
17.09.24 09:56:44 | 3 | 9.930,00 |
17.09.24 09:51:53 | 2 | 9.925,00 |
17.09.24 09:51:53 | 2 | 9.920,00 |
17.09.24 09:44:25 | 5 | 9.905,00 |
17.09.24 09:35:29 | 4 | 9.915,00 |
17.09.24 09:35:29 | 4 | 9.915,00 |
17.09.24 09:35:28 | 2 | 9.920,00 |
17.09.24 09:33:17 | 2 | 9.905,00 |
17.09.24 09:31:38 | 4 | 9.905,00 |
17.09.24 09:29:06 | 4 | 9.920,00 |
17.09.24 09:29:06 | 1 | 9.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:27:17 | 5 | 9.910,00 |
17.09.24 09:27:17 | 1 | 9.910,00 |
17.09.24 09:23:58 | 1 | 9.895,00 |
17.09.24 09:23:58 | 4 | 9.895,00 |
17.09.24 09:22:30 | 1 | 9.905,00 |
17.09.24 09:20:47 | 5 | 9.925,00 |
17.09.24 09:20:45 | 1 | 9.920,00 |
17.09.24 09:18:07 | 4 | 9.930,00 |
17.09.24 09:18:07 | 1 | 9.930,00 |
17.09.24 09:17:07 | 5 | 9.930,00 |
17.09.24 09:17:06 | 3 | 9.925,00 |
17.09.24 09:16:50 | 3 | 9.925,00 |
17.09.24 09:16:48 | 1 | 9.930,00 |
17.09.24 09:16:48 | 4 | 9.930,00 |
17.09.24 09:15:57 | 12 | 9.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:57 | 3 | 9.920,00 |
17.09.24 09:15:53 | 15 | 9.920,00 |
17.09.24 09:15:29 | 5 | 9.915,00 |
17.09.24 09:13:53 | 5 | 9.900,00 |
17.09.24 09:13:53 | 5 | 9.900,00 |
17.09.24 09:13:53 | 5 | 9.900,00 |
17.09.24 09:13:53 | 4 | 9.900,00 |
17.09.24 09:13:06 | 2 | 9.885,00 |
17.09.24 09:12:50 | 4 | 9.895,00 |
17.09.24 09:12:38 | 8 | 9.885,00 |
17.09.24 09:12:38 | 3 | 9.885,00 |
17.09.24 09:12:38 | 9 | 9.885,00 |
17.09.24 09:11:01 | 10 | 9.890,00 |
17.09.24 09:10:13 | 10 | 9.880,00 |
17.09.24 09:09:43 | 5 | 9.870,00 |