A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:13 | 7 | 9.960,00 |
17.09.24 14:26:29 | 5 | 9.960,00 |
17.09.24 14:24:06 | 2 | 9.970,00 |
17.09.24 14:23:53 | 1 | 9.960,00 |
17.09.24 14:23:15 | 2 | 9.970,00 |
17.09.24 14:22:32 | 2 | 9.970,00 |
17.09.24 14:21:52 | 6 | 9.965,00 |
17.09.24 14:19:33 | 4 | 9.960,00 |
17.09.24 14:19:33 | 4 | 9.960,00 |
17.09.24 14:19:33 | 2 | 9.965,00 |
17.09.24 14:19:03 | 10 | 9.960,00 |
17.09.24 14:19:03 | 5 | 9.960,00 |
17.09.24 14:19:03 | 5 | 9.960,00 |
17.09.24 14:14:34 | 6 | 9.950,00 |
17.09.24 14:14:34 | 4 | 9.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:14:34 | 8 | 9.950,00 |
17.09.24 14:14:28 | 4 | 9.955,00 |
17.09.24 14:14:28 | 4 | 9.955,00 |
17.09.24 14:14:28 | 1 | 9.955,00 |
17.09.24 14:11:38 | 6 | 9.955,00 |
17.09.24 14:07:49 | 1 | 9.950,00 |
17.09.24 14:07:49 | 3 | 9.950,00 |
17.09.24 14:01:41 | 5 | 9.950,00 |
17.09.24 13:57:30 | 9 | 9.945,00 |
17.09.24 13:57:17 | 20 | 9.940,00 |
17.09.24 13:57:17 | 10 | 9.940,00 |
17.09.24 13:48:57 | 1 | 9.935,00 |
17.09.24 13:46:15 | 1 | 9.930,00 |
17.09.24 13:45:09 | 1 | 9.930,00 |
17.09.24 13:45:09 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:55 | 4 | 9.925,00 |
17.09.24 13:41:18 | 3 | 9.930,00 |
17.09.24 13:25:18 | 4 | 9.910,00 |
17.09.24 13:15:27 | 1 | 9.910,00 |
17.09.24 13:07:11 | 5 | 9.910,00 |
17.09.24 13:04:55 | 1 | 9.905,00 |
17.09.24 13:04:55 | 4 | 9.905,00 |
17.09.24 12:55:17 | 4 | 9.920,00 |
17.09.24 12:07:23 | 5 | 9.920,00 |
17.09.24 12:07:23 | 3 | 9.920,00 |
17.09.24 12:04:03 | 4 | 9.930,00 |
17.09.24 12:03:00 | 2 | 9.920,00 |
17.09.24 11:59:31 | 2 | 9.915,00 |
17.09.24 11:59:31 | 8 | 9.915,00 |
17.09.24 11:59:31 | 5 | 9.910,00 |