A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:10 | 1 | 9.975,00 |
17.09.24 15:58:10 | 1 | 9.975,00 |
17.09.24 15:58:10 | 3 | 9.975,00 |
17.09.24 15:57:47 | 1 | 9.965,00 |
17.09.24 15:55:08 | 5 | 9.970,00 |
17.09.24 15:55:08 | 7 | 9.970,00 |
17.09.24 15:55:08 | 7 | 9.970,00 |
17.09.24 15:55:08 | 2 | 9.970,00 |
17.09.24 15:55:08 | 3 | 9.970,00 |
17.09.24 15:55:08 | 4 | 9.970,00 |
17.09.24 15:55:08 | 3 | 9.970,00 |
17.09.24 15:53:52 | 2 | 9.975,00 |
17.09.24 15:53:52 | 5 | 9.975,00 |
17.09.24 15:49:46 | 1 | 9.970,00 |
17.09.24 15:49:46 | 3 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:46 | 4 | 9.975,00 |
17.09.24 15:49:46 | 7 | 9.975,00 |
17.09.24 15:49:46 | 5 | 9.975,00 |
17.09.24 15:49:34 | 5 | 9.980,00 |
17.09.24 15:49:34 | 3 | 9.980,00 |
17.09.24 15:47:08 | 2 | 9.975,00 |
17.09.24 15:47:08 | 2 | 9.975,00 |
17.09.24 15:44:55 | 1 | 9.965,00 |
17.09.24 15:44:19 | 1 | 9.965,00 |
17.09.24 15:42:39 | 1 | 9.970,00 |
17.09.24 15:42:39 | 1 | 9.970,00 |
17.09.24 15:42:39 | 5 | 9.970,00 |
17.09.24 15:42:39 | 1 | 9.970,00 |
17.09.24 15:41:28 | 5 | 9.970,00 |
17.09.24 15:41:28 | 7 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:28 | 7 | 9.970,00 |
17.09.24 15:41:17 | 5 | 9.975,00 |
17.09.24 15:36:24 | 1 | 9.950,00 |
17.09.24 15:36:24 | 1 | 9.950,00 |
17.09.24 15:36:24 | 1 | 9.950,00 |
17.09.24 15:36:24 | 1 | 9.950,00 |
17.09.24 15:36:24 | 6 | 9.950,00 |
17.09.24 15:36:10 | 1 | 9.950,00 |
17.09.24 15:36:10 | 7 | 9.950,00 |
17.09.24 15:36:10 | 2 | 9.950,00 |
17.09.24 15:32:31 | 5 | 9.955,00 |
17.09.24 15:32:31 | 5 | 9.955,00 |
17.09.24 15:32:31 | 5 | 9.955,00 |
17.09.24 15:32:16 | 2 | 9.960,00 |
17.09.24 15:32:16 | 1 | 9.960,00 |