A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:48 | 44 | 10.020,00 |
17.09.24 16:59:48 | 14 | 10.020,00 |
17.09.24 16:59:48 | 2 | 10.020,00 |
17.09.24 16:59:48 | 3 | 10.020,00 |
17.09.24 16:59:48 | 12 | 10.020,00 |
17.09.24 16:59:48 | 2 | 10.020,00 |
17.09.24 16:59:48 | 8 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 85 | 10.020,00 |
17.09.24 16:59:48 | 30 | 10.020,00 |
17.09.24 16:59:48 | 4 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 11 | 10.020,00 |
17.09.24 16:54:56 | 1 | 10.000,00 |
17.09.24 16:54:50 | 4 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:50 | 1 | 9.995,00 |
17.09.24 16:54:41 | 2 | 10.000,00 |
17.09.24 16:54:28 | 1 | 9.995,00 |
17.09.24 16:54:25 | 2 | 9.995,00 |
17.09.24 16:53:58 | 3 | 9.990,00 |
17.09.24 16:53:10 | 5 | 9.995,00 |
17.09.24 16:53:10 | 4 | 9.995,00 |
17.09.24 16:52:04 | 2 | 9.995,00 |
17.09.24 16:52:04 | 5 | 9.995,00 |
17.09.24 16:51:39 | 6 | 9.995,00 |
17.09.24 16:51:37 | 1 | 9.990,00 |
17.09.24 16:51:07 | 1 | 9.985,00 |
17.09.24 16:51:07 | 3 | 9.990,00 |
17.09.24 16:51:07 | 8 | 9.990,00 |
17.09.24 16:50:19 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:50:19 | 1 | 9.990,00 |
17.09.24 16:50:19 | 1 | 9.990,00 |
17.09.24 16:50:15 | 1 | 9.990,00 |
17.09.24 16:50:14 | 3 | 9.990,00 |
17.09.24 16:50:14 | 1 | 9.990,00 |
17.09.24 16:50:14 | 1 | 9.990,00 |
17.09.24 16:50:14 | 1 | 9.985,00 |
17.09.24 16:49:45 | 1 | 9.985,00 |
17.09.24 16:49:45 | 3 | 9.985,00 |
17.09.24 16:49:24 | 7 | 9.985,00 |
17.09.24 16:49:00 | 2 | 9.985,00 |
17.09.24 16:49:00 | 4 | 9.985,00 |
17.09.24 16:49:00 | 4 | 9.985,00 |
17.09.24 16:49:00 | 9 | 9.985,00 |
17.09.24 16:49:00 | 4 | 9.985,00 |