A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:43 | 1 | 9.990,00 |
17.09.24 16:33:43 | 4 | 9.990,00 |
17.09.24 16:32:05 | 3 | 9.990,00 |
17.09.24 16:26:00 | 3 | 9.975,00 |
17.09.24 16:25:17 | 5 | 9.965,00 |
17.09.24 16:25:17 | 5 | 9.965,00 |
17.09.24 16:25:17 | 3 | 9.965,00 |
17.09.24 16:25:17 | 1 | 9.965,00 |
17.09.24 16:25:17 | 1 | 9.965,00 |
17.09.24 16:25:17 | 1 | 9.965,00 |
17.09.24 16:25:17 | 3 | 9.975,00 |
17.09.24 16:25:17 | 5 | 9.975,00 |
17.09.24 16:25:17 | 5 | 9.975,00 |
17.09.24 16:25:17 | 1 | 9.970,00 |
17.09.24 16:24:10 | 4 | 9.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:56 | 5 | 9.975,00 |
17.09.24 16:23:56 | 2 | 9.975,00 |
17.09.24 16:23:56 | 1 | 9.975,00 |
17.09.24 16:19:17 | 3 | 9.980,00 |
17.09.24 16:17:05 | 4 | 9.985,00 |
17.09.24 16:13:53 | 1 | 9.985,00 |
17.09.24 16:13:53 | 1 | 9.985,00 |
17.09.24 16:13:53 | 1 | 9.985,00 |
17.09.24 16:13:28 | 7 | 9.975,00 |
17.09.24 16:13:28 | 4 | 9.975,00 |
17.09.24 16:12:55 | 2 | 9.990,00 |
17.09.24 16:12:10 | 2 | 9.990,00 |
17.09.24 16:11:42 | 2 | 9.990,00 |
17.09.24 16:10:52 | 10 | 9.985,00 |
17.09.24 16:08:04 | 5 | 9.985,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:04 | 2 | 9.985,00 |
17.09.24 16:07:24 | 7 | 9.975,00 |
17.09.24 16:07:24 | 2 | 9.975,00 |
17.09.24 16:07:24 | 5 | 9.975,00 |
17.09.24 16:03:57 | 2 | 9.970,00 |
17.09.24 16:03:57 | 5 | 9.970,00 |
17.09.24 16:02:22 | 5 | 9.960,00 |
17.09.24 16:01:51 | 2 | 9.955,00 |
17.09.24 16:01:29 | 2 | 9.960,00 |
17.09.24 16:01:29 | 5 | 9.960,00 |
17.09.24 15:59:26 | 5 | 9.965,00 |
17.09.24 15:59:13 | 5 | 9.970,00 |
17.09.24 15:59:13 | 5 | 9.970,00 |
17.09.24 15:59:13 | 7 | 9.970,00 |
17.09.24 15:58:10 | 1 | 9.975,00 |