A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:16 | 1 | 9.960,00 |
17.09.24 15:32:16 | 2 | 9.960,00 |
17.09.24 15:32:16 | 5 | 9.960,00 |
17.09.24 15:31:35 | 2 | 9.965,00 |
17.09.24 15:31:35 | 3 | 9.965,00 |
17.09.24 15:31:35 | 2 | 9.965,00 |
17.09.24 15:31:07 | 4 | 9.960,00 |
17.09.24 15:31:07 | 1 | 9.960,00 |
17.09.24 15:31:07 | 1 | 9.960,00 |
17.09.24 15:30:32 | 5 | 9.965,00 |
17.09.24 15:30:32 | 5 | 9.965,00 |
17.09.24 15:30:01 | 4 | 9.970,00 |
17.09.24 15:30:01 | 1 | 9.970,00 |
17.09.24 15:30:01 | 5 | 9.970,00 |
17.09.24 15:27:56 | 4 | 9.975,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:56 | 1 | 9.975,00 |
17.09.24 15:20:57 | 2 | 9.975,00 |
17.09.24 15:20:57 | 2 | 9.975,00 |
17.09.24 15:20:57 | 3 | 9.975,00 |
17.09.24 15:20:57 | 7 | 9.975,00 |
17.09.24 15:15:57 | 1 | 9.985,00 |
17.09.24 15:15:31 | 5 | 9.995,00 |
17.09.24 15:15:14 | 4 | 9.990,00 |
17.09.24 15:15:14 | 7 | 9.985,00 |
17.09.24 15:15:14 | 2 | 9.985,00 |
17.09.24 15:12:16 | 2 | 9.995,00 |
17.09.24 15:12:16 | 1 | 9.990,00 |
17.09.24 15:12:16 | 1 | 9.990,00 |
17.09.24 15:12:16 | 1 | 9.990,00 |
17.09.24 15:12:16 | 5 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:16 | 7 | 9.995,00 |
17.09.24 15:12:16 | 7 | 10.000,00 |
17.09.24 15:11:37 | 2 | 10.010,00 |
17.09.24 15:11:08 | 7 | 10.000,00 |
17.09.24 15:11:08 | 5 | 10.000,00 |
17.09.24 15:11:08 | 12 | 10.000,00 |
17.09.24 15:10:51 | 2 | 10.000,00 |
17.09.24 15:10:12 | 8 | 9.990,00 |
17.09.24 15:10:12 | 1 | 9.990,00 |
17.09.24 15:09:40 | 1 | 9.985,00 |
17.09.24 15:09:40 | 1 | 9.985,00 |
17.09.24 15:09:40 | 1 | 9.985,00 |
17.09.24 15:07:42 | 7 | 9.985,00 |
17.09.24 15:06:44 | 1 | 9.990,00 |
17.09.24 15:01:23 | 7 | 9.995,00 |