A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:23 | 2 | 9.995,00 |
17.09.24 14:58:56 | 2 | 10.000,00 |
17.09.24 14:58:56 | 2 | 10.000,00 |
17.09.24 14:58:56 | 1 | 10.000,00 |
17.09.24 14:58:56 | 7 | 10.000,00 |
17.09.24 14:58:56 | 2 | 10.000,00 |
17.09.24 14:58:56 | 4 | 10.000,00 |
17.09.24 14:58:56 | 7 | 10.000,00 |
17.09.24 14:56:09 | 2 | 10.010,00 |
17.09.24 14:56:09 | 2 | 10.010,00 |
17.09.24 14:56:07 | 4 | 10.010,00 |
17.09.24 14:56:06 | 4 | 10.010,00 |
17.09.24 14:54:29 | 5 | 10.000,00 |
17.09.24 14:53:06 | 12 | 10.000,00 |
17.09.24 14:53:06 | 29 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:06 | 38 | 10.000,00 |
17.09.24 14:53:06 | 33 | 10.000,00 |
17.09.24 14:53:06 | 5 | 10.000,00 |
17.09.24 14:53:06 | 5 | 10.000,00 |
17.09.24 14:53:06 | 4 | 10.000,00 |
17.09.24 14:53:06 | 2 | 10.000,00 |
17.09.24 14:53:06 | 4 | 10.000,00 |
17.09.24 14:53:06 | 5 | 10.000,00 |
17.09.24 14:53:06 | 1 | 10.000,00 |
17.09.24 14:53:06 | 9 | 10.000,00 |
17.09.24 14:53:06 | 3 | 10.000,00 |
17.09.24 14:53:06 | 4 | 10.000,00 |
17.09.24 14:53:06 | 2 | 10.000,00 |
17.09.24 14:52:42 | 7 | 9.995,00 |
17.09.24 14:52:41 | 5 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:52:24 | 3 | 9.985,00 |
17.09.24 14:52:23 | 3 | 9.980,00 |
17.09.24 14:52:04 | 2 | 9.975,00 |
17.09.24 14:50:36 | 1 | 9.970,00 |
17.09.24 14:44:23 | 1 | 9.975,00 |
17.09.24 14:44:23 | 1 | 9.975,00 |
17.09.24 14:42:01 | 1 | 9.970,00 |
17.09.24 14:39:58 | 5 | 9.960,00 |
17.09.24 14:37:07 | 1 | 9.960,00 |
17.09.24 14:36:04 | 4 | 9.950,00 |
17.09.24 14:36:04 | 1 | 9.950,00 |
17.09.24 14:36:04 | 2 | 9.950,00 |
17.09.24 14:36:04 | 3 | 9.950,00 |
17.09.24 14:32:09 | 3 | 9.950,00 |
17.09.24 14:29:13 | 5 | 9.955,00 |