A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:00 | 5 | 9.985,00 |
17.09.24 16:46:57 | 1 | 9.985,00 |
17.09.24 16:46:57 | 10 | 9.985,00 |
17.09.24 16:46:56 | 10 | 9.985,00 |
17.09.24 16:46:33 | 10 | 9.985,00 |
17.09.24 16:46:24 | 2 | 9.985,00 |
17.09.24 16:46:24 | 2 | 9.985,00 |
17.09.24 16:46:24 | 3 | 9.985,00 |
17.09.24 16:46:24 | 3 | 9.985,00 |
17.09.24 16:46:24 | 6 | 9.985,00 |
17.09.24 16:46:24 | 3 | 9.985,00 |
17.09.24 16:45:20 | 3 | 9.990,00 |
17.09.24 16:45:20 | 1 | 9.990,00 |
17.09.24 16:45:10 | 15 | 9.990,00 |
17.09.24 16:45:10 | 1 | 9.990,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:10 | 2 | 9.990,00 |
17.09.24 16:43:08 | 3 | 9.990,00 |
17.09.24 16:43:08 | 2 | 9.990,00 |
17.09.24 16:43:08 | 3 | 9.990,00 |
17.09.24 16:42:50 | 2 | 9.995,00 |
17.09.24 16:42:50 | 3 | 9.995,00 |
17.09.24 16:42:50 | 4 | 9.995,00 |
17.09.24 16:42:50 | 3 | 9.995,00 |
17.09.24 16:42:50 | 2 | 10.000,00 |
17.09.24 16:42:11 | 2 | 10.000,00 |
17.09.24 16:41:55 | 2 | 10.000,00 |
17.09.24 16:41:34 | 2 | 10.000,00 |
17.09.24 16:41:16 | 5 | 9.995,00 |
17.09.24 16:41:16 | 5 | 9.995,00 |
17.09.24 16:41:16 | 1 | 9.995,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:10 | 5 | 9.995,00 |
17.09.24 16:41:05 | 3 | 9.990,00 |
17.09.24 16:41:05 | 1 | 9.995,00 |
17.09.24 16:41:05 | 2 | 9.995,00 |
17.09.24 16:41:02 | 5 | 9.995,00 |
17.09.24 16:41:02 | 5 | 9.995,00 |
17.09.24 16:41:02 | 2 | 9.995,00 |
17.09.24 16:41:02 | 4 | 9.990,00 |
17.09.24 16:41:02 | 10 | 9.990,00 |
17.09.24 16:41:02 | 10 | 9.990,00 |
17.09.24 16:37:05 | 3 | 9.985,00 |
17.09.24 16:35:20 | 1 | 9.980,00 |
17.09.24 16:35:20 | 4 | 9.980,00 |
17.09.24 16:35:20 | 5 | 9.980,00 |
17.09.24 16:34:07 | 3 | 9.985,00 |