A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:03 | 3 | 10.000,00 |
18.09.24 09:00:03 | 8 | 10.000,00 |
18.09.24 09:00:03 | 7 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 3 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
17.09.24 16:59:48 | 14 | 10.020,00 |
17.09.24 16:59:48 | 3 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:48 | 8 | 10.020,00 |
17.09.24 16:59:48 | 28 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 4 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 10 | 10.020,00 |
17.09.24 16:59:48 | 3 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |
17.09.24 16:59:48 | 44 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 4 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 7 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |
17.09.24 16:59:48 | 10 | 10.020,00 |
17.09.24 16:59:48 | 5 | 10.020,00 |
17.09.24 16:59:48 | 1 | 10.020,00 |
17.09.24 16:59:48 | 12 | 10.020,00 |
17.09.24 16:59:48 | 3 | 10.020,00 |
17.09.24 16:59:48 | 6 | 10.020,00 |