A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:15 | 5 | 9.920,00 |
18.09.24 09:38:15 | 3 | 9.920,00 |
18.09.24 09:38:06 | 2 | 9.920,00 |
18.09.24 09:35:53 | 4 | 9.930,00 |
18.09.24 09:35:53 | 2 | 9.925,00 |
18.09.24 09:35:53 | 10 | 9.925,00 |
18.09.24 09:34:28 | 1 | 9.920,00 |
18.09.24 09:33:45 | 2 | 9.920,00 |
18.09.24 09:30:46 | 2 | 9.920,00 |
18.09.24 09:30:25 | 1 | 9.920,00 |
18.09.24 09:28:45 | 4 | 9.910,00 |
18.09.24 09:28:45 | 1 | 9.910,00 |
18.09.24 09:27:54 | 2 | 9.930,00 |
18.09.24 09:27:42 | 3 | 9.920,00 |
18.09.24 09:26:18 | 2 | 9.905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:28 | 12 | 9.920,00 |
18.09.24 09:24:28 | 8 | 9.920,00 |
18.09.24 09:24:28 | 7 | 9.920,00 |
18.09.24 09:23:43 | 1 | 9.935,00 |
18.09.24 09:20:36 | 1 | 9.935,00 |
18.09.24 09:19:53 | 1 | 9.945,00 |
18.09.24 09:17:34 | 3 | 9.930,00 |
18.09.24 09:17:00 | 4 | 9.935,00 |
18.09.24 09:17:00 | 1 | 9.935,00 |
18.09.24 09:15:57 | 1 | 9.935,00 |
18.09.24 09:15:57 | 2 | 9.935,00 |
18.09.24 09:15:57 | 1 | 9.930,00 |
18.09.24 09:12:16 | 4 | 9.930,00 |
18.09.24 09:12:16 | 2 | 9.930,00 |
18.09.24 09:10:36 | 1 | 9.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:22 | 5 | 9.915,00 |
18.09.24 09:08:22 | 2 | 9.915,00 |
18.09.24 09:08:22 | 6 | 9.915,00 |
18.09.24 09:08:22 | 1 | 9.920,00 |
18.09.24 09:08:22 | 1 | 9.920,00 |
18.09.24 09:08:22 | 2 | 9.920,00 |
18.09.24 09:08:22 | 10 | 9.920,00 |
18.09.24 09:08:22 | 5 | 9.920,00 |
18.09.24 09:08:22 | 4 | 9.920,00 |
18.09.24 09:08:22 | 5 | 9.920,00 |
18.09.24 09:08:22 | 2 | 9.925,00 |
18.09.24 09:08:22 | 2 | 9.925,00 |
18.09.24 09:08:22 | 2 | 9.925,00 |
18.09.24 09:08:22 | 5 | 9.925,00 |
18.09.24 09:08:22 | 4 | 9.925,00 |