A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:18 | 1 | 10.100,00 |
18.09.24 10:55:18 | 3 | 10.100,00 |
18.09.24 10:55:03 | 6 | 10.090,00 |
18.09.24 10:55:03 | 1 | 10.090,00 |
18.09.24 10:55:03 | 9 | 10.090,00 |
18.09.24 10:55:03 | 3 | 10.090,00 |
18.09.24 10:55:01 | 3 | 10.090,00 |
18.09.24 10:55:01 | 1 | 10.090,00 |
18.09.24 10:53:53 | 1 | 10.080,00 |
18.09.24 10:53:43 | 15 | 10.080,00 |
18.09.24 10:52:26 | 2 | 10.080,00 |
18.09.24 10:51:15 | 6 | 10.090,00 |
18.09.24 10:51:15 | 5 | 10.090,00 |
18.09.24 10:50:01 | 2 | 10.090,00 |
18.09.24 10:50:00 | 2 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:34 | 2 | 10.080,00 |
18.09.24 10:45:55 | 18 | 10.090,00 |
18.09.24 10:45:55 | 1 | 10.090,00 |
18.09.24 10:45:27 | 1 | 10.080,00 |
18.09.24 10:45:27 | 4 | 10.080,00 |
18.09.24 10:43:23 | 5 | 10.070,00 |
18.09.24 10:43:16 | 7 | 10.080,00 |
18.09.24 10:43:16 | 7 | 10.080,00 |
18.09.24 10:43:16 | 1 | 10.080,00 |
18.09.24 10:42:26 | 10 | 10.080,00 |
18.09.24 10:41:43 | 3 | 10.060,00 |
18.09.24 10:41:43 | 20 | 10.060,00 |
18.09.24 10:41:30 | 1 | 10.050,00 |
18.09.24 10:41:30 | 1 | 10.050,00 |
18.09.24 10:41:30 | 1 | 10.050,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:30 | 5 | 10.050,00 |
18.09.24 10:41:30 | 4 | 10.050,00 |
18.09.24 10:41:30 | 20 | 10.050,00 |
18.09.24 10:40:49 | 6 | 10.050,00 |
18.09.24 10:40:49 | 2 | 10.050,00 |
18.09.24 10:40:49 | 2 | 10.050,00 |
18.09.24 10:39:29 | 1 | 10.030,00 |
18.09.24 10:39:29 | 4 | 10.030,00 |
18.09.24 10:38:37 | 1 | 10.020,00 |
18.09.24 10:38:10 | 6 | 10.030,00 |
18.09.24 10:38:10 | 7 | 10.030,00 |
18.09.24 10:38:10 | 2 | 10.030,00 |
18.09.24 10:38:10 | 6 | 10.030,00 |
18.09.24 10:38:10 | 7 | 10.030,00 |
18.09.24 10:38:10 | 1 | 10.030,00 |