A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:31 | 5 | 9.910,00 |
17.09.24 11:57:30 | 2 | 9.910,00 |
17.09.24 11:57:30 | 2 | 9.910,00 |
17.09.24 11:57:16 | 1 | 9.925,00 |
17.09.24 11:57:16 | 3 | 9.925,00 |
17.09.24 11:47:12 | 3 | 9.935,00 |
17.09.24 11:42:54 | 2 | 9.935,00 |
17.09.24 11:40:22 | 4 | 9.920,00 |
17.09.24 11:28:38 | 1 | 9.945,00 |
17.09.24 11:21:04 | 3 | 9.930,00 |
17.09.24 11:21:04 | 1 | 9.930,00 |
17.09.24 11:07:46 | 1 | 9.945,00 |
17.09.24 11:07:46 | 3 | 9.950,00 |
17.09.24 11:07:46 | 9 | 9.950,00 |
17.09.24 11:07:29 | 3 | 9.955,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:29 | 3 | 9.955,00 |
17.09.24 11:06:30 | 1 | 9.950,00 |
17.09.24 11:06:30 | 4 | 9.950,00 |
17.09.24 11:06:30 | 5 | 9.950,00 |
17.09.24 11:06:30 | 6 | 9.950,00 |
17.09.24 11:06:30 | 5 | 9.950,00 |
17.09.24 11:02:56 | 1 | 9.940,00 |
17.09.24 10:59:51 | 5 | 9.940,00 |
17.09.24 10:59:51 | 10 | 9.940,00 |
17.09.24 10:50:49 | 2 | 9.930,00 |
17.09.24 10:50:32 | 1 | 9.940,00 |
17.09.24 10:50:32 | 1 | 9.940,00 |
17.09.24 10:49:45 | 1 | 9.930,00 |
17.09.24 10:47:52 | 1 | 9.930,00 |
17.09.24 10:47:26 | 10 | 9.940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:45:25 | 1 | 9.935,00 |
17.09.24 10:45:25 | 2 | 9.935,00 |
17.09.24 10:41:46 | 3 | 9.925,00 |
17.09.24 10:37:52 | 1 | 9.930,00 |
17.09.24 10:30:21 | 5 | 9.930,00 |
17.09.24 10:19:54 | 1 | 9.905,00 |
17.09.24 10:18:31 | 1 | 9.915,00 |
17.09.24 10:17:49 | 1 | 9.925,00 |
17.09.24 10:16:52 | 1 | 9.940,00 |
17.09.24 10:16:31 | 5 | 9.940,00 |
17.09.24 10:16:31 | 1 | 9.940,00 |
17.09.24 10:16:31 | 5 | 9.940,00 |
17.09.24 10:14:21 | 1 | 9.930,00 |
17.09.24 10:14:21 | 1 | 9.930,00 |
17.09.24 10:07:06 | 5 | 9.945,00 |