A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:48 | 8 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 7 | 9.825,00 |
16.09.24 16:59:48 | 3 | 9.825,00 |
16.09.24 16:59:48 | 1 | 9.825,00 |
16.09.24 16:59:48 | 4 | 9.825,00 |
16.09.24 16:54:57 | 4 | 9.800,00 |
16.09.24 16:54:57 | 3 | 9.800,00 |
16.09.24 16:54:57 | 5 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 5 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 5 | 9.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 3 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 5 | 9.800,00 |
16.09.24 16:54:56 | 5 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 1 | 9.800,00 |
16.09.24 16:54:56 | 5 | 9.800,00 |
16.09.24 16:54:56 | 7 | 9.805,00 |
16.09.24 16:54:56 | 1 | 9.805,00 |
16.09.24 16:54:56 | 1 | 9.805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:15 | 1 | 9.825,00 |
16.09.24 16:53:07 | 1 | 9.820,00 |
16.09.24 16:53:07 | 1 | 9.820,00 |
16.09.24 16:52:49 | 3 | 9.815,00 |
16.09.24 16:52:31 | 4 | 9.810,00 |
16.09.24 16:52:20 | 5 | 9.815,00 |
16.09.24 16:52:20 | 1 | 9.815,00 |
16.09.24 16:52:19 | 3 | 9.815,00 |
16.09.24 16:52:19 | 4 | 9.815,00 |
16.09.24 16:52:19 | 3 | 9.815,00 |
16.09.24 16:52:19 | 8 | 9.815,00 |
16.09.24 16:51:55 | 1 | 9.820,00 |
16.09.24 16:51:55 | 1 | 9.820,00 |
16.09.24 16:51:54 | 2 | 9.815,00 |
16.09.24 16:51:38 | 2 | 9.815,00 |