A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:38 | 5 | 9.815,00 |
16.09.24 16:51:38 | 5 | 9.815,00 |
16.09.24 16:51:38 | 8 | 9.815,00 |
16.09.24 16:50:58 | 5 | 9.820,00 |
16.09.24 16:50:43 | 2 | 9.825,00 |
16.09.24 16:50:43 | 1 | 9.825,00 |
16.09.24 16:50:43 | 2 | 9.825,00 |
16.09.24 16:50:17 | 7 | 9.830,00 |
16.09.24 16:50:17 | 5 | 9.830,00 |
16.09.24 16:50:17 | 4 | 9.830,00 |
16.09.24 16:50:17 | 5 | 9.830,00 |
16.09.24 16:50:17 | 2 | 9.830,00 |
16.09.24 16:50:07 | 1 | 9.835,00 |
16.09.24 16:50:07 | 2 | 9.835,00 |
16.09.24 16:49:40 | 1 | 9.835,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:38 | 1 | 9.830,00 |
16.09.24 16:49:38 | 1 | 9.830,00 |
16.09.24 16:49:38 | 5 | 9.830,00 |
16.09.24 16:49:38 | 5 | 9.830,00 |
16.09.24 16:49:38 | 4 | 9.830,00 |
16.09.24 16:48:58 | 4 | 9.830,00 |
16.09.24 16:48:58 | 5 | 9.830,00 |
16.09.24 16:48:16 | 3 | 9.830,00 |
16.09.24 16:47:56 | 4 | 9.835,00 |
16.09.24 16:47:56 | 2 | 9.835,00 |
16.09.24 16:47:27 | 1 | 9.830,00 |
16.09.24 16:47:08 | 3 | 9.840,00 |
16.09.24 16:47:08 | 1 | 9.840,00 |
16.09.24 16:47:08 | 1 | 9.845,00 |
16.09.24 16:47:08 | 5 | 9.845,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:08 | 5 | 9.840,00 |
16.09.24 16:47:08 | 3 | 9.840,00 |
16.09.24 16:47:07 | 5 | 9.835,00 |
16.09.24 16:47:07 | 1 | 9.835,00 |
16.09.24 16:47:07 | 1 | 9.835,00 |
16.09.24 16:47:06 | 5 | 9.835,00 |
16.09.24 16:47:06 | 1 | 9.835,00 |
16.09.24 16:47:05 | 1 | 9.830,00 |
16.09.24 16:47:05 | 1 | 9.830,00 |
16.09.24 16:47:05 | 1 | 9.830,00 |
16.09.24 16:47:05 | 4 | 9.830,00 |
16.09.24 16:47:05 | 1 | 9.830,00 |
16.09.24 16:47:05 | 1 | 9.830,00 |
16.09.24 16:46:43 | 4 | 9.825,00 |
16.09.24 16:46:40 | 1 | 9.825,00 |