A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:11 | 1 | 9.775,00 |
16.09.24 13:59:51 | 1 | 9.780,00 |
16.09.24 13:59:51 | 1 | 9.780,00 |
16.09.24 13:59:51 | 2 | 9.780,00 |
16.09.24 13:57:17 | 5 | 9.780,00 |
16.09.24 13:57:17 | 2 | 9.780,00 |
16.09.24 13:57:17 | 2 | 9.780,00 |
16.09.24 13:57:17 | 1 | 9.780,00 |
16.09.24 13:57:17 | 1 | 9.780,00 |
16.09.24 13:57:17 | 2 | 9.780,00 |
16.09.24 13:51:21 | 2 | 9.785,00 |
16.09.24 13:51:21 | 2 | 9.785,00 |
16.09.24 13:51:21 | 2 | 9.785,00 |
16.09.24 13:48:42 | 4 | 9.780,00 |
16.09.24 13:48:42 | 9 | 9.780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:42 | 5 | 9.780,00 |
16.09.24 13:48:42 | 5 | 9.780,00 |
16.09.24 13:48:42 | 1 | 9.780,00 |
16.09.24 13:47:00 | 1 | 9.785,00 |
16.09.24 13:45:56 | 5 | 9.780,00 |
16.09.24 13:45:54 | 1 | 9.780,00 |
16.09.24 13:44:12 | 3 | 9.780,00 |
16.09.24 13:42:42 | 8 | 9.775,00 |
16.09.24 13:42:13 | 4 | 9.775,00 |
16.09.24 13:42:13 | 13 | 9.775,00 |
16.09.24 13:42:13 | 1 | 9.775,00 |
16.09.24 13:42:13 | 2 | 9.775,00 |
16.09.24 13:40:44 | 3 | 9.775,00 |
16.09.24 13:40:44 | 4 | 9.775,00 |
16.09.24 13:40:44 | 5 | 9.775,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:03 | 3 | 9.775,00 |
16.09.24 13:38:09 | 4 | 9.780,00 |
16.09.24 13:38:09 | 5 | 9.780,00 |
16.09.24 13:36:39 | 10 | 9.790,00 |
16.09.24 13:35:28 | 3 | 9.780,00 |
16.09.24 13:35:28 | 1 | 9.780,00 |
16.09.24 13:34:29 | 1 | 9.775,00 |
16.09.24 13:26:45 | 9 | 9.765,00 |
16.09.24 13:26:45 | 8 | 9.765,00 |
16.09.24 13:26:45 | 1 | 9.765,00 |
16.09.24 13:26:45 | 1 | 9.765,00 |
16.09.24 13:19:24 | 9 | 9.755,00 |
16.09.24 13:19:24 | 1 | 9.755,00 |
16.09.24 13:13:24 | 6 | 9.765,00 |
16.09.24 13:12:55 | 2 | 9.765,00 |