A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:04 | 10 | 9.840,00 |
16.09.24 14:44:46 | 1 | 9.830,00 |
16.09.24 14:44:46 | 10 | 9.830,00 |
16.09.24 14:43:05 | 13 | 9.820,00 |
16.09.24 14:43:05 | 7 | 9.820,00 |
16.09.24 14:43:05 | 3 | 9.820,00 |
16.09.24 14:43:05 | 10 | 9.820,00 |
16.09.24 14:42:11 | 1 | 9.815,00 |
16.09.24 14:42:11 | 1 | 9.815,00 |
16.09.24 14:36:03 | 1 | 9.810,00 |
16.09.24 14:36:03 | 1 | 9.810,00 |
16.09.24 14:36:03 | 1 | 9.810,00 |
16.09.24 14:36:03 | 1 | 9.810,00 |
16.09.24 14:30:42 | 4 | 9.790,00 |
16.09.24 14:30:42 | 1 | 9.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:42 | 4 | 9.790,00 |
16.09.24 14:30:06 | 4 | 9.800,00 |
16.09.24 14:30:02 | 4 | 9.800,00 |
16.09.24 14:29:39 | 2 | 9.800,00 |
16.09.24 14:29:38 | 1 | 9.795,00 |
16.09.24 14:29:38 | 1 | 9.795,00 |
16.09.24 14:29:10 | 1 | 9.790,00 |
16.09.24 14:28:12 | 4 | 9.790,00 |
16.09.24 14:28:12 | 1 | 9.790,00 |
16.09.24 14:28:12 | 4 | 9.790,00 |
16.09.24 14:24:22 | 1 | 9.795,00 |
16.09.24 14:19:00 | 4 | 9.780,00 |
16.09.24 14:19:00 | 3 | 9.780,00 |
16.09.24 14:18:51 | 1 | 9.780,00 |
16.09.24 14:09:03 | 5 | 9.765,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:03 | 8 | 9.765,00 |
16.09.24 14:09:03 | 2 | 9.765,00 |
16.09.24 14:09:03 | 2 | 9.765,00 |
16.09.24 14:09:03 | 2 | 9.765,00 |
16.09.24 14:07:37 | 2 | 9.765,00 |
16.09.24 14:07:33 | 1 | 9.765,00 |
16.09.24 14:07:33 | 2 | 9.765,00 |
16.09.24 14:04:54 | 1 | 9.765,00 |
16.09.24 14:04:54 | 1 | 9.765,00 |
16.09.24 14:02:43 | 1 | 9.755,00 |
16.09.24 14:02:43 | 2 | 9.755,00 |
16.09.24 14:02:43 | 1 | 9.760,00 |
16.09.24 14:02:43 | 4 | 9.765,00 |
16.09.24 14:02:43 | 6 | 9.765,00 |
16.09.24 14:01:11 | 3 | 9.775,00 |