A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:39 | 1 | 9.775,00 |
16.09.24 09:25:39 | 1 | 9.775,00 |
16.09.24 09:25:39 | 3 | 9.775,00 |
16.09.24 09:25:00 | 1 | 9.775,00 |
16.09.24 09:24:44 | 3 | 9.780,00 |
16.09.24 09:24:37 | 2 | 9.780,00 |
16.09.24 09:24:37 | 3 | 9.780,00 |
16.09.24 09:24:00 | 3 | 9.785,00 |
16.09.24 09:23:39 | 2 | 9.785,00 |
16.09.24 09:23:39 | 14 | 9.785,00 |
16.09.24 09:22:45 | 23 | 9.780,00 |
16.09.24 09:22:45 | 17 | 9.780,00 |
16.09.24 09:22:45 | 13 | 9.780,00 |
16.09.24 09:22:45 | 7 | 9.780,00 |
16.09.24 09:22:40 | 1 | 9.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:14 | 10 | 9.800,00 |
16.09.24 09:22:14 | 5 | 9.800,00 |
16.09.24 09:22:14 | 20 | 9.800,00 |
16.09.24 09:22:14 | 3 | 9.800,00 |
16.09.24 09:22:14 | 1 | 9.800,00 |
16.09.24 09:22:14 | 1 | 9.800,00 |
16.09.24 09:21:57 | 10 | 9.815,00 |
16.09.24 09:20:22 | 2 | 9.815,00 |
16.09.24 09:19:38 | 1 | 9.800,00 |
16.09.24 09:19:09 | 2 | 9.800,00 |
16.09.24 09:19:09 | 7 | 9.810,00 |
16.09.24 09:19:09 | 5 | 9.810,00 |
16.09.24 09:19:09 | 5 | 9.815,00 |
16.09.24 09:19:07 | 12 | 9.820,00 |
16.09.24 09:18:10 | 1 | 9.820,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:10 | 7 | 9.820,00 |
16.09.24 09:15:09 | 1 | 9.840,00 |
16.09.24 09:15:02 | 6 | 9.845,00 |
16.09.24 09:15:02 | 3 | 9.845,00 |
16.09.24 09:13:09 | 2 | 9.840,00 |
16.09.24 09:11:43 | 5 | 9.840,00 |
16.09.24 09:10:26 | 14 | 9.820,00 |
16.09.24 09:10:01 | 6 | 9.820,00 |
16.09.24 09:10:01 | 14 | 9.820,00 |
16.09.24 09:09:07 | 4 | 9.840,00 |
16.09.24 09:09:07 | 2 | 9.840,00 |
16.09.24 09:09:07 | 1 | 9.840,00 |
16.09.24 09:09:07 | 19 | 9.840,00 |
16.09.24 09:09:07 | 1 | 9.840,00 |
16.09.24 09:05:52 | 1 | 9.865,00 |