A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:22 | 1 | 10.430,00 |
19.09.24 13:09:22 | 1 | 10.430,00 |
19.09.24 13:03:55 | 1 | 10.410,00 |
19.09.24 13:02:56 | 2 | 10.420,00 |
19.09.24 13:01:19 | 1 | 10.420,00 |
19.09.24 13:01:19 | 1 | 10.420,00 |
19.09.24 13:01:19 | 1 | 10.420,00 |
19.09.24 12:59:49 | 1 | 10.430,00 |
19.09.24 12:56:33 | 1 | 10.430,00 |
19.09.24 12:56:33 | 1 | 10.430,00 |
19.09.24 12:56:33 | 1 | 10.430,00 |
19.09.24 12:56:03 | 3 | 10.440,00 |
19.09.24 12:56:03 | 1 | 10.440,00 |
19.09.24 12:56:03 | 4 | 10.440,00 |
19.09.24 12:56:03 | 2 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:09 | 2 | 10.440,00 |
19.09.24 12:44:09 | 1 | 10.440,00 |
19.09.24 12:42:52 | 1 | 10.440,00 |
19.09.24 12:32:04 | 3 | 10.450,00 |
19.09.24 12:32:04 | 1 | 10.450,00 |
19.09.24 12:32:04 | 1 | 10.450,00 |
19.09.24 12:32:04 | 10 | 10.450,00 |
19.09.24 12:27:04 | 3 | 10.440,00 |
19.09.24 12:27:04 | 1 | 10.440,00 |
19.09.24 12:24:07 | 1 | 10.420,00 |
19.09.24 12:15:25 | 1 | 10.410,00 |
19.09.24 12:06:23 | 3 | 10.410,00 |
19.09.24 12:06:23 | 5 | 10.410,00 |
19.09.24 12:06:23 | 1 | 10.410,00 |
19.09.24 12:06:23 | 1 | 10.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:23 | 6 | 10.410,00 |
19.09.24 12:03:24 | 2 | 10.420,00 |
19.09.24 12:03:24 | 1 | 10.420,00 |
19.09.24 12:00:11 | 2 | 10.430,00 |
19.09.24 11:50:00 | 3 | 10.420,00 |
19.09.24 11:50:00 | 1 | 10.420,00 |
19.09.24 11:47:26 | 5 | 10.420,00 |
19.09.24 11:47:26 | 10 | 10.420,00 |
19.09.24 11:38:11 | 1 | 10.420,00 |
19.09.24 11:36:56 | 2 | 10.430,00 |
19.09.24 11:36:56 | 4 | 10.430,00 |
19.09.24 11:31:04 | 2 | 10.430,00 |
19.09.24 11:26:21 | 4 | 10.430,00 |
19.09.24 11:23:20 | 1 | 10.420,00 |
19.09.24 11:23:20 | 6 | 10.420,00 |