A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:04 | 1 | 10.420,00 |
19.09.24 11:08:45 | 1 | 10.400,00 |
19.09.24 11:08:08 | 20 | 10.400,00 |
19.09.24 11:08:08 | 2 | 10.400,00 |
19.09.24 11:08:08 | 2 | 10.400,00 |
19.09.24 11:02:02 | 1 | 10.410,00 |
19.09.24 11:02:02 | 6 | 10.410,00 |
19.09.24 11:02:02 | 3 | 10.410,00 |
19.09.24 10:59:54 | 1 | 10.410,00 |
19.09.24 10:54:18 | 3 | 10.410,00 |
19.09.24 10:54:18 | 3 | 10.410,00 |
19.09.24 10:54:18 | 1 | 10.410,00 |
19.09.24 10:52:11 | 9 | 10.440,00 |
19.09.24 10:52:11 | 5 | 10.440,00 |
19.09.24 10:52:11 | 5 | 10.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:11 | 1 | 10.440,00 |
19.09.24 10:52:11 | 5 | 10.430,00 |
19.09.24 10:50:24 | 1 | 10.430,00 |
19.09.24 10:50:24 | 4 | 10.430,00 |
19.09.24 10:50:05 | 2 | 10.420,00 |
19.09.24 10:45:28 | 1 | 10.420,00 |
19.09.24 10:44:38 | 1 | 10.430,00 |
19.09.24 10:42:40 | 4 | 10.440,00 |
19.09.24 10:41:47 | 3 | 10.450,00 |
19.09.24 10:38:52 | 1 | 10.440,00 |
19.09.24 10:38:52 | 3 | 10.440,00 |
19.09.24 10:38:22 | 4 | 10.440,00 |
19.09.24 10:33:38 | 3 | 10.440,00 |
19.09.24 10:33:38 | 1 | 10.440,00 |
19.09.24 10:32:47 | 2 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:06 | 1 | 10.460,00 |
19.09.24 10:29:29 | 3 | 10.460,00 |
19.09.24 10:28:25 | 8 | 10.460,00 |
19.09.24 10:28:25 | 1 | 10.450,00 |
19.09.24 10:25:41 | 1 | 10.440,00 |
19.09.24 10:23:41 | 5 | 10.460,00 |
19.09.24 10:23:41 | 15 | 10.460,00 |
19.09.24 10:23:24 | 1 | 10.450,00 |
19.09.24 10:18:02 | 5 | 10.470,00 |
19.09.24 10:13:57 | 5 | 10.460,00 |
19.09.24 10:13:57 | 5 | 10.460,00 |
19.09.24 10:12:31 | 1 | 10.450,00 |
19.09.24 10:11:51 | 18 | 10.460,00 |
19.09.24 10:11:51 | 5 | 10.460,00 |
19.09.24 10:11:51 | 10 | 10.460,00 |