A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:51 | 7 | 10.460,00 |
19.09.24 10:09:02 | 4 | 10.440,00 |
19.09.24 10:08:24 | 1 | 10.440,00 |
19.09.24 10:07:21 | 1 | 10.460,00 |
19.09.24 10:03:32 | 7 | 10.460,00 |
19.09.24 10:02:50 | 1 | 10.460,00 |
19.09.24 10:02:50 | 1 | 10.460,00 |
19.09.24 10:02:28 | 1 | 10.470,00 |
19.09.24 10:02:28 | 1 | 10.470,00 |
19.09.24 10:02:28 | 1 | 10.470,00 |
19.09.24 10:02:28 | 1 | 10.470,00 |
19.09.24 09:58:57 | 10 | 10.490,00 |
19.09.24 09:56:42 | 8 | 10.460,00 |
19.09.24 09:56:42 | 1 | 10.460,00 |
19.09.24 09:56:02 | 5 | 10.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:46 | 1 | 10.460,00 |
19.09.24 09:52:18 | 5 | 10.440,00 |
19.09.24 09:45:19 | 1 | 10.470,00 |
19.09.24 09:45:00 | 2 | 10.470,00 |
19.09.24 09:44:40 | 3 | 10.460,00 |
19.09.24 09:42:29 | 2 | 10.480,00 |
19.09.24 09:41:50 | 3 | 10.490,00 |
19.09.24 09:41:44 | 1 | 10.490,00 |
19.09.24 09:40:44 | 3 | 10.480,00 |
19.09.24 09:39:40 | 1 | 10.490,00 |
19.09.24 09:38:43 | 2 | 10.460,00 |
19.09.24 09:38:43 | 3 | 10.460,00 |
19.09.24 09:35:39 | 10 | 10.470,00 |
19.09.24 09:33:03 | 1 | 10.470,00 |
19.09.24 09:31:22 | 1 | 10.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:47 | 4 | 10.500,00 |
19.09.24 09:30:47 | 10 | 10.500,00 |
19.09.24 09:30:47 | 8 | 10.500,00 |
19.09.24 09:30:47 | 2 | 10.500,00 |
19.09.24 09:30:47 | 6 | 10.510,00 |
19.09.24 09:29:54 | 1 | 10.520,00 |
19.09.24 09:29:54 | 4 | 10.520,00 |
19.09.24 09:29:54 | 1 | 10.520,00 |
19.09.24 09:29:01 | 3 | 10.500,00 |
19.09.24 09:26:39 | 2 | 10.500,00 |
19.09.24 09:26:29 | 7 | 10.510,00 |
19.09.24 09:26:29 | 3 | 10.510,00 |
19.09.24 09:25:47 | 8 | 10.510,00 |
19.09.24 09:24:52 | 10 | 10.500,00 |
19.09.24 09:24:36 | 1 | 10.490,00 |