A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 3 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 12 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 2 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
19.09.24 09:00:02 | 3 | 10.410,00 |
19.09.24 09:00:02 | 1 | 10.410,00 |
18.09.24 16:59:39 | 30 | 10.300,00 |
18.09.24 16:59:39 | 3 | 10.300,00 |
18.09.24 16:59:39 | 5 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:39 | 12 | 10.300,00 |
18.09.24 16:59:39 | 5 | 10.300,00 |
18.09.24 16:59:39 | 7 | 10.300,00 |
18.09.24 16:59:39 | 11 | 10.300,00 |
18.09.24 16:59:39 | 3 | 10.300,00 |
18.09.24 16:59:39 | 9 | 10.300,00 |
18.09.24 16:59:39 | 5 | 10.300,00 |
18.09.24 16:59:39 | 8 | 10.300,00 |
18.09.24 16:59:39 | 6 | 10.300,00 |
18.09.24 16:59:39 | 5 | 10.300,00 |
18.09.24 16:59:39 | 7 | 10.300,00 |
18.09.24 16:59:39 | 13 | 10.300,00 |
18.09.24 16:59:39 | 7 | 10.300,00 |
18.09.24 16:59:39 | 4 | 10.300,00 |
18.09.24 16:59:39 | 3 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:39 | 7 | 10.300,00 |
18.09.24 16:59:39 | 9 | 10.300,00 |
18.09.24 16:59:39 | 8 | 10.300,00 |
18.09.24 16:59:39 | 53 | 10.300,00 |
18.09.24 16:59:39 | 1 | 10.300,00 |
18.09.24 16:59:39 | 18 | 10.300,00 |
18.09.24 16:59:39 | 23 | 10.300,00 |
18.09.24 16:59:39 | 10 | 10.300,00 |
18.09.24 16:59:39 | 21 | 10.300,00 |
18.09.24 16:59:39 | 13 | 10.300,00 |
18.09.24 16:59:39 | 19 | 10.300,00 |
18.09.24 16:59:39 | 29 | 10.300,00 |
18.09.24 16:59:39 | 47 | 10.300,00 |
18.09.24 16:59:39 | 11 | 10.300,00 |
18.09.24 16:59:39 | 4 | 10.300,00 |