A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:07 | 1 | 10.310,00 |
18.09.24 16:45:25 | 1 | 10.310,00 |
18.09.24 16:44:57 | 9 | 10.310,00 |
18.09.24 16:44:57 | 2 | 10.310,00 |
18.09.24 16:44:57 | 8 | 10.310,00 |
18.09.24 16:44:57 | 1 | 10.310,00 |
18.09.24 16:44:57 | 24 | 10.310,00 |
18.09.24 16:44:57 | 5 | 10.310,00 |
18.09.24 16:44:44 | 2 | 10.310,00 |
18.09.24 16:44:19 | 2 | 10.310,00 |
18.09.24 16:43:55 | 2 | 10.310,00 |
18.09.24 16:43:44 | 1 | 10.310,00 |
18.09.24 16:42:26 | 1 | 10.300,00 |
18.09.24 16:41:18 | 8 | 10.300,00 |
18.09.24 16:41:17 | 1 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:17 | 3 | 10.300,00 |
18.09.24 16:41:17 | 2 | 10.300,00 |
18.09.24 16:41:17 | 6 | 10.300,00 |
18.09.24 16:41:17 | 2 | 10.300,00 |
18.09.24 16:41:17 | 7 | 10.300,00 |
18.09.24 16:41:17 | 12 | 10.300,00 |
18.09.24 16:41:17 | 8 | 10.300,00 |
18.09.24 16:41:17 | 3 | 10.300,00 |
18.09.24 16:40:44 | 2 | 10.310,00 |
18.09.24 16:40:44 | 12 | 10.310,00 |
18.09.24 16:40:44 | 8 | 10.300,00 |
18.09.24 16:40:44 | 3 | 10.300,00 |
18.09.24 16:40:44 | 5 | 10.300,00 |
18.09.24 16:40:44 | 2 | 10.300,00 |
18.09.24 16:40:44 | 5 | 10.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:44 | 1 | 10.300,00 |
18.09.24 16:40:44 | 1 | 10.300,00 |
18.09.24 16:40:24 | 1 | 10.300,00 |
18.09.24 16:40:24 | 1 | 10.300,00 |
18.09.24 16:40:06 | 2 | 10.290,00 |
18.09.24 16:39:47 | 2 | 10.290,00 |
18.09.24 16:39:28 | 2 | 10.290,00 |
18.09.24 16:39:09 | 2 | 10.290,00 |
18.09.24 16:38:22 | 2 | 10.290,00 |
18.09.24 16:38:22 | 7 | 10.290,00 |
18.09.24 16:38:22 | 3 | 10.290,00 |
18.09.24 16:37:21 | 1 | 10.290,00 |
18.09.24 16:37:15 | 4 | 10.290,00 |
18.09.24 16:36:41 | 7 | 10.290,00 |
18.09.24 16:36:41 | 4 | 10.290,00 |