A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:30 | 3 | 10.260,00 |
18.09.24 15:59:30 | 3 | 10.260,00 |
18.09.24 15:59:30 | 4 | 10.260,00 |
18.09.24 15:56:19 | 7 | 10.270,00 |
18.09.24 15:55:06 | 6 | 10.270,00 |
18.09.24 15:52:39 | 1 | 10.260,00 |
18.09.24 15:52:00 | 2 | 10.270,00 |
18.09.24 15:51:54 | 2 | 10.270,00 |
18.09.24 15:51:54 | 1 | 10.270,00 |
18.09.24 15:51:54 | 12 | 10.270,00 |
18.09.24 15:51:54 | 2 | 10.270,00 |
18.09.24 15:51:53 | 5 | 10.270,00 |
18.09.24 15:51:53 | 5 | 10.270,00 |
18.09.24 15:51:53 | 10 | 10.270,00 |
18.09.24 15:51:53 | 2 | 10.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:53 | 2 | 10.270,00 |
18.09.24 15:51:53 | 1 | 10.270,00 |
18.09.24 15:51:53 | 2 | 10.270,00 |
18.09.24 15:51:53 | 6 | 10.270,00 |
18.09.24 15:51:53 | 7 | 10.270,00 |
18.09.24 15:51:48 | 5 | 10.270,00 |
18.09.24 15:51:48 | 3 | 10.270,00 |
18.09.24 15:51:48 | 5 | 10.270,00 |
18.09.24 15:51:48 | 5 | 10.270,00 |
18.09.24 15:51:48 | 1 | 10.270,00 |
18.09.24 15:51:48 | 1 | 10.270,00 |
18.09.24 15:51:48 | 1 | 10.270,00 |
18.09.24 15:51:48 | 10 | 10.270,00 |
18.09.24 15:51:48 | 12 | 10.270,00 |
18.09.24 15:50:20 | 10 | 10.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:07 | 32 | 10.310,00 |
18.09.24 15:50:07 | 8 | 10.310,00 |
18.09.24 15:50:07 | 7 | 10.310,00 |
18.09.24 15:50:07 | 3 | 10.310,00 |
18.09.24 15:47:59 | 12 | 10.310,00 |
18.09.24 15:47:59 | 1 | 10.310,00 |
18.09.24 15:47:59 | 2 | 10.320,00 |
18.09.24 15:47:59 | 5 | 10.320,00 |
18.09.24 15:47:59 | 12 | 10.320,00 |
18.09.24 15:47:59 | 2 | 10.320,00 |
18.09.24 15:47:59 | 1 | 10.320,00 |
18.09.24 15:47:59 | 8 | 10.310,00 |
18.09.24 15:47:59 | 12 | 10.310,00 |
18.09.24 15:47:59 | 2 | 10.310,00 |
18.09.24 15:47:59 | 1 | 10.300,00 |