A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:09 | 7 | 10.210,00 |
18.09.24 15:33:02 | 2 | 10.210,00 |
18.09.24 15:33:02 | 4 | 10.200,00 |
18.09.24 15:33:02 | 5 | 10.200,00 |
18.09.24 15:33:02 | 20 | 10.200,00 |
18.09.24 15:33:02 | 20 | 10.200,00 |
18.09.24 15:32:44 | 2 | 10.200,00 |
18.09.24 15:32:44 | 5 | 10.200,00 |
18.09.24 15:31:08 | 2 | 10.200,00 |
18.09.24 15:28:12 | 1 | 10.200,00 |
18.09.24 15:28:12 | 1 | 10.200,00 |
18.09.24 15:27:20 | 1 | 10.200,00 |
18.09.24 15:27:20 | 1 | 10.200,00 |
18.09.24 15:27:20 | 4 | 10.200,00 |
18.09.24 15:27:20 | 1 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:20 | 1 | 10.200,00 |
18.09.24 15:27:20 | 4 | 10.200,00 |
18.09.24 15:27:20 | 7 | 10.190,00 |
18.09.24 15:24:16 | 1 | 10.190,00 |
18.09.24 15:20:06 | 6 | 10.180,00 |
18.09.24 15:20:06 | 1 | 10.180,00 |
18.09.24 15:20:06 | 1 | 10.180,00 |
18.09.24 15:18:42 | 2 | 10.180,00 |
18.09.24 15:16:31 | 1 | 10.170,00 |
18.09.24 15:16:31 | 4 | 10.170,00 |
18.09.24 15:16:31 | 7 | 10.170,00 |
18.09.24 15:16:31 | 4 | 10.170,00 |
18.09.24 15:16:31 | 1 | 10.170,00 |
18.09.24 15:16:31 | 15 | 10.170,00 |
18.09.24 15:12:30 | 4 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:54 | 3 | 10.170,00 |
18.09.24 15:07:45 | 1 | 10.170,00 |
18.09.24 15:06:43 | 3 | 10.180,00 |
18.09.24 15:05:09 | 1 | 10.180,00 |
18.09.24 15:01:59 | 5 | 10.180,00 |
18.09.24 15:01:59 | 7 | 10.180,00 |
18.09.24 15:01:59 | 1 | 10.180,00 |
18.09.24 15:01:59 | 2 | 10.180,00 |
18.09.24 15:01:59 | 1 | 10.180,00 |
18.09.24 15:01:59 | 8 | 10.180,00 |
18.09.24 15:00:08 | 1 | 10.170,00 |
18.09.24 14:59:36 | 1 | 10.170,00 |
18.09.24 14:59:34 | 1 | 10.180,00 |
18.09.24 14:53:51 | 7 | 10.200,00 |
18.09.24 14:53:51 | 6 | 10.200,00 |