A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:37 | 10 | 10.160,00 |
18.09.24 14:05:37 | 1 | 10.160,00 |
18.09.24 14:05:37 | 14 | 10.160,00 |
18.09.24 14:05:37 | 6 | 10.160,00 |
18.09.24 14:05:29 | 1 | 10.150,00 |
18.09.24 14:05:29 | 1 | 10.150,00 |
18.09.24 14:05:29 | 2 | 10.150,00 |
18.09.24 14:05:29 | 5 | 10.150,00 |
18.09.24 14:03:54 | 2 | 10.140,00 |
18.09.24 14:03:54 | 8 | 10.140,00 |
18.09.24 14:03:54 | 10 | 10.140,00 |
18.09.24 14:03:46 | 1 | 10.130,00 |
18.09.24 14:03:46 | 2 | 10.130,00 |
18.09.24 14:03:46 | 1 | 10.130,00 |
18.09.24 14:03:22 | 2 | 10.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:22 | 2 | 10.120,00 |
18.09.24 14:03:22 | 1 | 10.120,00 |
18.09.24 14:01:42 | 1 | 10.090,00 |
18.09.24 14:01:08 | 2 | 10.100,00 |
18.09.24 14:01:08 | 2 | 10.100,00 |
18.09.24 14:01:08 | 3 | 10.100,00 |
18.09.24 14:01:05 | 3 | 10.100,00 |
18.09.24 14:01:05 | 5 | 10.090,00 |
18.09.24 14:00:06 | 8 | 10.080,00 |
18.09.24 14:00:01 | 3 | 10.070,00 |
18.09.24 14:00:01 | 4 | 10.070,00 |
18.09.24 14:00:01 | 1 | 10.070,00 |
18.09.24 14:00:01 | 1 | 10.070,00 |
18.09.24 14:00:01 | 1 | 10.070,00 |
18.09.24 13:57:25 | 5 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:25 | 10 | 10.080,00 |
18.09.24 13:57:25 | 5 | 10.080,00 |
18.09.24 13:56:04 | 8 | 10.090,00 |
18.09.24 13:56:04 | 4 | 10.090,00 |
18.09.24 13:56:04 | 2 | 10.090,00 |
18.09.24 13:56:04 | 1 | 10.090,00 |
18.09.24 13:56:04 | 2 | 10.090,00 |
18.09.24 13:56:04 | 1 | 10.100,00 |
18.09.24 13:56:04 | 1 | 10.100,00 |
18.09.24 13:56:04 | 2 | 10.100,00 |
18.09.24 13:56:04 | 1 | 10.110,00 |
18.09.24 13:56:04 | 1 | 10.110,00 |
18.09.24 13:56:04 | 3 | 10.120,00 |
18.09.24 13:55:57 | 1 | 10.110,00 |
18.09.24 13:55:53 | 6 | 10.130,00 |