A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:39:55 | 2 | 10.140,00 |
18.09.24 12:39:55 | 1 | 10.140,00 |
18.09.24 12:39:55 | 9 | 10.140,00 |
18.09.24 12:35:27 | 4 | 10.170,00 |
18.09.24 12:35:08 | 4 | 10.160,00 |
18.09.24 12:35:04 | 1 | 10.160,00 |
18.09.24 12:34:50 | 1 | 10.150,00 |
18.09.24 12:34:50 | 2 | 10.150,00 |
18.09.24 12:34:36 | 4 | 10.140,00 |
18.09.24 12:34:36 | 2 | 10.140,00 |
18.09.24 12:34:36 | 2 | 10.140,00 |
18.09.24 12:34:36 | 3 | 10.140,00 |
18.09.24 12:34:36 | 1 | 10.140,00 |
18.09.24 12:34:36 | 4 | 10.140,00 |
18.09.24 12:34:36 | 4 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:35 | 1 | 10.140,00 |
18.09.24 12:34:35 | 6 | 10.140,00 |
18.09.24 12:34:35 | 9 | 10.140,00 |
18.09.24 12:34:35 | 1 | 10.140,00 |
18.09.24 12:34:35 | 1 | 10.140,00 |
18.09.24 12:25:56 | 3 | 10.150,00 |
18.09.24 12:25:56 | 1 | 10.150,00 |
18.09.24 12:21:12 | 2 | 10.150,00 |
18.09.24 12:21:12 | 1 | 10.150,00 |
18.09.24 12:20:25 | 3 | 10.160,00 |
18.09.24 12:20:25 | 1 | 10.160,00 |
18.09.24 12:20:25 | 5 | 10.140,00 |
18.09.24 12:20:25 | 3 | 10.140,00 |
18.09.24 12:20:25 | 1 | 10.140,00 |
18.09.24 12:16:57 | 1 | 10.150,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:57 | 1 | 10.150,00 |
18.09.24 12:13:06 | 1 | 10.150,00 |
18.09.24 12:11:51 | 1 | 10.150,00 |
18.09.24 12:11:06 | 1 | 10.150,00 |
18.09.24 12:10:43 | 2 | 10.150,00 |
18.09.24 12:06:11 | 4 | 10.150,00 |
18.09.24 12:02:59 | 3 | 10.150,00 |
18.09.24 12:02:59 | 17 | 10.150,00 |
18.09.24 12:02:59 | 2 | 10.150,00 |
18.09.24 12:02:59 | 1 | 10.150,00 |
18.09.24 12:02:59 | 9 | 10.150,00 |
18.09.24 12:02:59 | 1 | 10.150,00 |
18.09.24 12:02:59 | 5 | 10.150,00 |
18.09.24 12:02:59 | 13 | 10.150,00 |
18.09.24 12:02:59 | 1 | 10.150,00 |