A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:02 | 1 | 10.110,00 |
18.09.24 11:28:02 | 3 | 10.110,00 |
18.09.24 11:28:02 | 9 | 10.100,00 |
18.09.24 11:28:02 | 2 | 10.100,00 |
18.09.24 11:28:02 | 1 | 10.100,00 |
18.09.24 11:25:38 | 1 | 10.100,00 |
18.09.24 11:23:01 | 2 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 2 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 4 | 10.090,00 |
18.09.24 11:23:01 | 2 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:01 | 1 | 10.090,00 |
18.09.24 11:23:00 | 4 | 10.090,00 |
18.09.24 11:23:00 | 2 | 10.090,00 |
18.09.24 11:23:00 | 2 | 10.090,00 |
18.09.24 11:23:00 | 4 | 10.090,00 |
18.09.24 11:23:00 | 1 | 10.090,00 |
18.09.24 11:23:00 | 3 | 10.090,00 |
18.09.24 11:23:00 | 2 | 10.080,00 |
18.09.24 11:23:00 | 1 | 10.080,00 |
18.09.24 11:23:00 | 1 | 10.080,00 |
18.09.24 11:23:00 | 1 | 10.080,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:00 | 2 | 10.070,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |
18.09.24 11:23:00 | 2 | 10.070,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |
18.09.24 11:23:00 | 7 | 10.070,00 |
18.09.24 11:23:00 | 5 | 10.070,00 |
18.09.24 11:23:00 | 2 | 10.070,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |
18.09.24 11:23:00 | 2 | 10.070,00 |
18.09.24 11:23:00 | 5 | 10.070,00 |
18.09.24 11:23:00 | 2 | 10.070,00 |
18.09.24 11:23:00 | 2 | 10.070,00 |
18.09.24 11:23:00 | 1 | 10.070,00 |