A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:00 | 9 | 10.070,00 |
18.09.24 11:23:00 | 7 | 10.070,00 |
18.09.24 11:23:00 | 4 | 10.070,00 |
18.09.24 11:22:50 | 3 | 10.080,00 |
18.09.24 11:22:50 | 1 | 10.080,00 |
18.09.24 11:19:27 | 3 | 10.080,00 |
18.09.24 11:19:27 | 4 | 10.080,00 |
18.09.24 11:18:18 | 1 | 10.060,00 |
18.09.24 11:16:47 | 4 | 10.090,00 |
18.09.24 11:16:47 | 4 | 10.080,00 |
18.09.24 11:16:00 | 9 | 10.080,00 |
18.09.24 11:16:00 | 4 | 10.080,00 |
18.09.24 11:16:00 | 6 | 10.080,00 |
18.09.24 11:12:49 | 10 | 10.070,00 |
18.09.24 11:12:49 | 7 | 10.070,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:12:49 | 2 | 10.070,00 |
18.09.24 11:12:49 | 1 | 10.070,00 |
18.09.24 11:11:11 | 1 | 10.070,00 |
18.09.24 11:10:56 | 1 | 10.070,00 |
18.09.24 11:10:56 | 1 | 10.070,00 |
18.09.24 11:10:27 | 1 | 10.070,00 |
18.09.24 11:09:52 | 7 | 10.060,00 |
18.09.24 11:09:07 | 4 | 10.080,00 |
18.09.24 11:09:07 | 2 | 10.080,00 |
18.09.24 11:09:07 | 1 | 10.080,00 |
18.09.24 11:09:07 | 1 | 10.080,00 |
18.09.24 11:09:07 | 1 | 10.080,00 |
18.09.24 11:09:07 | 4 | 10.080,00 |
18.09.24 11:09:07 | 2 | 10.080,00 |
18.09.24 11:09:07 | 2 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:04 | 4 | 10.080,00 |
18.09.24 11:09:04 | 5 | 10.080,00 |
18.09.24 11:09:04 | 2 | 10.080,00 |
18.09.24 11:09:04 | 2 | 10.080,00 |
18.09.24 11:09:04 | 2 | 10.080,00 |
18.09.24 11:09:04 | 3 | 10.080,00 |
18.09.24 11:09:04 | 4 | 10.080,00 |
18.09.24 11:09:04 | 1 | 10.080,00 |
18.09.24 11:09:04 | 2 | 10.080,00 |
18.09.24 11:09:04 | 5 | 10.080,00 |
18.09.24 11:09:04 | 2 | 10.080,00 |
18.09.24 11:09:04 | 2 | 10.080,00 |
18.09.24 11:09:03 | 5 | 10.080,00 |
18.09.24 11:09:03 | 1 | 10.080,00 |
18.09.24 11:09:03 | 2 | 10.080,00 |