A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:13:48 | 1 | 9.900,00 |
18.09.24 10:13:48 | 6 | 9.900,00 |
18.09.24 10:13:26 | 6 | 9.890,00 |
18.09.24 10:13:20 | 15 | 9.900,00 |
18.09.24 10:13:20 | 6 | 9.900,00 |
18.09.24 10:13:20 | 20 | 9.900,00 |
18.09.24 10:13:20 | 6 | 9.900,00 |
18.09.24 10:13:20 | 6 | 9.900,00 |
18.09.24 10:13:20 | 4 | 9.900,00 |
18.09.24 10:13:20 | 1 | 9.900,00 |
18.09.24 10:13:18 | 5 | 9.905,00 |
18.09.24 10:13:18 | 1 | 9.905,00 |
18.09.24 10:13:18 | 1 | 9.905,00 |
18.09.24 10:13:18 | 2 | 9.910,00 |
18.09.24 10:13:18 | 6 | 9.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:52 | 1 | 9.925,00 |
18.09.24 10:06:34 | 4 | 9.945,00 |
18.09.24 10:06:34 | 2 | 9.945,00 |
18.09.24 10:06:34 | 2 | 9.940,00 |
18.09.24 10:03:36 | 3 | 9.935,00 |
18.09.24 10:03:36 | 4 | 9.935,00 |
18.09.24 10:02:52 | 2 | 9.930,00 |
18.09.24 10:02:09 | 1 | 9.925,00 |
18.09.24 10:02:09 | 1 | 9.925,00 |
18.09.24 10:01:42 | 2 | 9.915,00 |
18.09.24 10:01:42 | 2 | 9.915,00 |
18.09.24 10:01:42 | 1 | 9.915,00 |
18.09.24 10:00:50 | 4 | 9.915,00 |
18.09.24 09:56:28 | 2 | 9.930,00 |
18.09.24 09:56:11 | 1 | 9.925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:41 | 5 | 9.930,00 |
18.09.24 09:54:41 | 3 | 9.930,00 |
18.09.24 09:54:41 | 5 | 9.930,00 |
18.09.24 09:54:41 | 2 | 9.930,00 |
18.09.24 09:54:19 | 7 | 9.925,00 |
18.09.24 09:53:00 | 4 | 9.920,00 |
18.09.24 09:53:00 | 2 | 9.925,00 |
18.09.24 09:53:00 | 7 | 9.925,00 |
18.09.24 09:50:04 | 2 | 9.935,00 |
18.09.24 09:41:48 | 1 | 9.925,00 |
18.09.24 09:41:48 | 2 | 9.925,00 |
18.09.24 09:38:24 | 1 | 9.915,00 |
18.09.24 09:38:15 | 4 | 9.920,00 |
18.09.24 09:38:15 | 2 | 9.920,00 |
18.09.24 09:38:15 | 5 | 9.920,00 |