A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:40 | 6 | 10.200,00 |
18.09.24 14:46:40 | 9 | 10.200,00 |
18.09.24 14:43:31 | 3 | 10.200,00 |
18.09.24 14:41:17 | 4 | 10.210,00 |
18.09.24 14:40:04 | 2 | 10.210,00 |
18.09.24 14:39:05 | 3 | 10.200,00 |
18.09.24 14:39:05 | 1 | 10.200,00 |
18.09.24 14:31:05 | 3 | 10.170,00 |
18.09.24 14:31:05 | 5 | 10.170,00 |
18.09.24 14:31:01 | 17 | 10.160,00 |
18.09.24 14:31:01 | 14 | 10.160,00 |
18.09.24 14:31:01 | 4 | 10.160,00 |
18.09.24 14:31:01 | 3 | 10.160,00 |
18.09.24 14:31:01 | 4 | 10.160,00 |
18.09.24 14:31:01 | 8 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:01 | 2 | 10.160,00 |
18.09.24 14:31:01 | 5 | 10.160,00 |
18.09.24 14:31:01 | 10 | 10.160,00 |
18.09.24 14:30:44 | 1 | 10.180,00 |
18.09.24 14:25:44 | 6 | 10.190,00 |
18.09.24 14:25:44 | 2 | 10.190,00 |
18.09.24 14:25:44 | 2 | 10.190,00 |
18.09.24 14:25:44 | 2 | 10.190,00 |
18.09.24 14:21:43 | 2 | 10.200,00 |
18.09.24 14:21:43 | 1 | 10.200,00 |
18.09.24 14:18:45 | 1 | 10.190,00 |
18.09.24 14:18:45 | 2 | 10.190,00 |
18.09.24 14:18:45 | 1 | 10.190,00 |
18.09.24 14:18:45 | 3 | 10.200,00 |
18.09.24 14:18:45 | 4 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:45 | 4 | 10.200,00 |
18.09.24 14:18:45 | 1 | 10.200,00 |
18.09.24 14:17:26 | 1 | 10.220,00 |
18.09.24 14:16:40 | 1 | 10.200,00 |
18.09.24 14:16:11 | 1 | 10.220,00 |
18.09.24 14:15:44 | 6 | 10.200,00 |
18.09.24 14:15:08 | 4 | 10.210,00 |
18.09.24 14:14:46 | 2 | 10.210,00 |
18.09.24 14:14:46 | 5 | 10.210,00 |
18.09.24 14:14:46 | 2 | 10.210,00 |
18.09.24 14:14:00 | 9 | 10.220,00 |
18.09.24 14:14:00 | 1 | 10.220,00 |
18.09.24 14:14:00 | 9 | 10.220,00 |
18.09.24 14:14:00 | 4 | 10.220,00 |
18.09.24 14:14:00 | 8 | 10.220,00 |