A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:16 | 3 | 10.180,00 |
18.09.24 13:18:16 | 5 | 10.180,00 |
18.09.24 13:18:16 | 3 | 10.180,00 |
18.09.24 13:18:16 | 1 | 10.180,00 |
18.09.24 13:18:16 | 9 | 10.180,00 |
18.09.24 13:18:16 | 3 | 10.180,00 |
18.09.24 13:18:16 | 3 | 10.180,00 |
18.09.24 13:18:05 | 5 | 10.170,00 |
18.09.24 13:15:50 | 2 | 10.160,00 |
18.09.24 13:11:56 | 4 | 10.170,00 |
18.09.24 13:11:56 | 3 | 10.170,00 |
18.09.24 13:11:56 | 3 | 10.170,00 |
18.09.24 13:11:55 | 3 | 10.170,00 |
18.09.24 13:10:33 | 11 | 10.160,00 |
18.09.24 13:10:33 | 3 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:57 | 1 | 10.160,00 |
18.09.24 13:08:57 | 12 | 10.160,00 |
18.09.24 13:08:57 | 16 | 10.160,00 |
18.09.24 13:08:57 | 3 | 10.160,00 |
18.09.24 13:08:57 | 3 | 10.160,00 |
18.09.24 13:08:45 | 3 | 10.160,00 |
18.09.24 13:08:07 | 1 | 10.150,00 |
18.09.24 13:08:07 | 2 | 10.150,00 |
18.09.24 13:08:00 | 3 | 10.150,00 |
18.09.24 13:08:00 | 3 | 10.150,00 |
18.09.24 13:08:00 | 2 | 10.150,00 |
18.09.24 13:08:00 | 1 | 10.150,00 |
18.09.24 13:08:00 | 3 | 10.150,00 |
18.09.24 13:08:00 | 3 | 10.150,00 |
18.09.24 13:06:58 | 3 | 10.140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:58 | 3 | 10.140,00 |
18.09.24 13:06:12 | 3 | 10.150,00 |
18.09.24 13:06:12 | 3 | 10.150,00 |
18.09.24 13:05:47 | 3 | 10.160,00 |
18.09.24 13:05:47 | 4 | 10.150,00 |
18.09.24 13:05:47 | 3 | 10.150,00 |
18.09.24 13:05:47 | 2 | 10.150,00 |
18.09.24 13:05:47 | 12 | 10.150,00 |
18.09.24 13:04:02 | 3 | 10.160,00 |
18.09.24 13:04:02 | 9 | 10.160,00 |
18.09.24 13:04:02 | 3 | 10.160,00 |
18.09.24 13:04:02 | 2 | 10.160,00 |
18.09.24 13:04:02 | 6 | 10.160,00 |
18.09.24 13:02:33 | 23 | 10.150,00 |
18.09.24 13:02:33 | 14 | 10.150,00 |