A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:00 | 8 | 10.220,00 |
18.09.24 14:14:00 | 5 | 10.220,00 |
18.09.24 14:14:00 | 7 | 10.230,00 |
18.09.24 14:14:00 | 11 | 10.230,00 |
18.09.24 14:13:27 | 13 | 10.240,00 |
18.09.24 14:13:27 | 1 | 10.240,00 |
18.09.24 14:13:25 | 1 | 10.230,00 |
18.09.24 14:13:25 | 1 | 10.230,00 |
18.09.24 14:13:25 | 4 | 10.230,00 |
18.09.24 14:13:25 | 2 | 10.230,00 |
18.09.24 14:13:25 | 6 | 10.230,00 |
18.09.24 14:13:17 | 2 | 10.230,00 |
18.09.24 14:13:02 | 2 | 10.230,00 |
18.09.24 14:12:48 | 2 | 10.220,00 |
18.09.24 14:12:48 | 2 | 10.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:48 | 1 | 10.220,00 |
18.09.24 14:12:48 | 1 | 10.220,00 |
18.09.24 14:12:48 | 4 | 10.220,00 |
18.09.24 14:12:48 | 1 | 10.220,00 |
18.09.24 14:12:48 | 2 | 10.220,00 |
18.09.24 14:12:34 | 2 | 10.220,00 |
18.09.24 14:12:24 | 5 | 10.200,00 |
18.09.24 14:12:24 | 1 | 10.200,00 |
18.09.24 14:12:24 | 20 | 10.200,00 |
18.09.24 14:12:24 | 8 | 10.200,00 |
18.09.24 14:12:24 | 2 | 10.200,00 |
18.09.24 14:12:24 | 4 | 10.200,00 |
18.09.24 14:12:24 | 4 | 10.200,00 |
18.09.24 14:12:24 | 8 | 10.200,00 |
18.09.24 14:12:24 | 2 | 10.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:07 | 2 | 10.200,00 |
18.09.24 14:11:51 | 1 | 10.200,00 |
18.09.24 14:11:51 | 1 | 10.200,00 |
18.09.24 14:11:37 | 11 | 10.190,00 |
18.09.24 14:11:37 | 20 | 10.190,00 |
18.09.24 14:11:37 | 9 | 10.190,00 |
18.09.24 14:11:37 | 5 | 10.190,00 |
18.09.24 14:11:37 | 6 | 10.190,00 |
18.09.24 14:10:52 | 22 | 10.180,00 |
18.09.24 14:10:52 | 10 | 10.180,00 |
18.09.24 14:10:52 | 20 | 10.180,00 |
18.09.24 14:10:47 | 20 | 10.180,00 |
18.09.24 14:08:16 | 2 | 10.160,00 |
18.09.24 14:06:15 | 1 | 10.150,00 |
18.09.24 14:06:09 | 3 | 10.150,00 |