A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:53:19 | 1 | 10.130,00 |
18.09.24 13:51:45 | 2 | 10.120,00 |
18.09.24 13:51:45 | 5 | 10.120,00 |
18.09.24 13:51:45 | 10 | 10.120,00 |
18.09.24 13:51:45 | 1 | 10.120,00 |
18.09.24 13:50:39 | 1 | 10.120,00 |
18.09.24 13:50:22 | 1 | 10.130,00 |
18.09.24 13:50:22 | 4 | 10.130,00 |
18.09.24 13:50:22 | 5 | 10.130,00 |
18.09.24 13:41:10 | 7 | 10.140,00 |
18.09.24 13:36:53 | 2 | 10.150,00 |
18.09.24 13:36:53 | 4 | 10.150,00 |
18.09.24 13:36:53 | 11 | 10.150,00 |
18.09.24 13:36:53 | 4 | 10.150,00 |
18.09.24 13:27:14 | 4 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:14 | 1 | 10.160,00 |
18.09.24 13:27:14 | 2 | 10.160,00 |
18.09.24 13:27:14 | 20 | 10.160,00 |
18.09.24 13:27:14 | 1 | 10.160,00 |
18.09.24 13:27:14 | 1 | 10.160,00 |
18.09.24 13:27:14 | 1 | 10.160,00 |
18.09.24 13:27:14 | 5 | 10.160,00 |
18.09.24 13:27:14 | 13 | 10.160,00 |
18.09.24 13:27:14 | 3 | 10.160,00 |
18.09.24 13:27:14 | 14 | 10.160,00 |
18.09.24 13:24:15 | 1 | 10.170,00 |
18.09.24 13:22:36 | 7 | 10.170,00 |
18.09.24 13:22:30 | 2 | 10.190,00 |
18.09.24 13:20:16 | 1 | 10.190,00 |
18.09.24 13:20:16 | 2 | 10.190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:16 | 1 | 10.190,00 |
18.09.24 13:20:16 | 2 | 10.190,00 |
18.09.24 13:20:15 | 5 | 10.170,00 |
18.09.24 13:20:15 | 2 | 10.170,00 |
18.09.24 13:20:15 | 12 | 10.170,00 |
18.09.24 13:20:15 | 1 | 10.170,00 |
18.09.24 13:20:15 | 8 | 10.170,00 |
18.09.24 13:20:15 | 4 | 10.170,00 |
18.09.24 13:20:15 | 14 | 10.170,00 |
18.09.24 13:20:05 | 1 | 10.180,00 |
18.09.24 13:20:05 | 1 | 10.180,00 |
18.09.24 13:20:05 | 1 | 10.180,00 |
18.09.24 13:20:05 | 2 | 10.180,00 |
18.09.24 13:20:05 | 1 | 10.180,00 |
18.09.24 13:20:05 | 3 | 10.180,00 |