A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:59 | 1 | 10.150,00 |
18.09.24 12:02:32 | 1 | 10.170,00 |
18.09.24 12:02:32 | 14 | 10.170,00 |
18.09.24 12:02:32 | 23 | 10.170,00 |
18.09.24 12:02:06 | 2 | 10.180,00 |
18.09.24 12:01:58 | 2 | 10.180,00 |
18.09.24 12:01:49 | 2 | 10.180,00 |
18.09.24 12:01:40 | 2 | 10.180,00 |
18.09.24 12:01:32 | 2 | 10.180,00 |
18.09.24 12:01:23 | 2 | 10.180,00 |
18.09.24 12:01:14 | 2 | 10.180,00 |
18.09.24 12:01:12 | 1 | 10.170,00 |
18.09.24 12:01:12 | 2 | 10.170,00 |
18.09.24 12:01:12 | 4 | 10.170,00 |
18.09.24 12:01:12 | 19 | 10.170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:12 | 158 | 10.170,00 |
18.09.24 12:01:12 | 19 | 10.170,00 |
18.09.24 12:01:12 | 1 | 10.170,00 |
18.09.24 11:59:28 | 1 | 10.160,00 |
18.09.24 11:56:16 | 11 | 10.170,00 |
18.09.24 11:56:16 | 1 | 10.170,00 |
18.09.24 11:56:16 | 10 | 10.170,00 |
18.09.24 11:56:16 | 9 | 10.160,00 |
18.09.24 11:56:16 | 1 | 10.160,00 |
18.09.24 11:56:16 | 4 | 10.160,00 |
18.09.24 11:52:07 | 3 | 10.160,00 |
18.09.24 11:52:07 | 1 | 10.160,00 |
18.09.24 11:52:07 | 2 | 10.160,00 |
18.09.24 11:52:07 | 8 | 10.160,00 |
18.09.24 11:51:43 | 2 | 10.160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:43 | 1 | 10.150,00 |
18.09.24 11:51:43 | 3 | 10.140,00 |
18.09.24 11:51:03 | 2 | 10.160,00 |
18.09.24 11:51:03 | 1 | 10.160,00 |
18.09.24 11:51:03 | 2 | 10.160,00 |
18.09.24 11:51:03 | 3 | 10.150,00 |
18.09.24 11:51:02 | 2 | 10.150,00 |
18.09.24 11:51:02 | 7 | 10.150,00 |
18.09.24 11:49:15 | 3 | 10.160,00 |
18.09.24 11:49:15 | 3 | 10.160,00 |
18.09.24 11:49:15 | 3 | 10.160,00 |
18.09.24 11:49:15 | 3 | 10.160,00 |
18.09.24 11:49:15 | 3 | 10.160,00 |
18.09.24 11:49:15 | 4 | 10.160,00 |
18.09.24 11:49:15 | 4 | 10.160,00 |