A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:22 | 8 | 9.930,00 |
18.09.24 09:08:22 | 10 | 9.930,00 |
18.09.24 09:05:48 | 6 | 9.945,00 |
18.09.24 09:05:35 | 3 | 9.915,00 |
18.09.24 09:05:35 | 7 | 9.915,00 |
18.09.24 09:04:22 | 2 | 9.920,00 |
18.09.24 09:04:22 | 1 | 9.920,00 |
18.09.24 09:04:22 | 5 | 9.915,00 |
18.09.24 09:04:17 | 6 | 9.920,00 |
18.09.24 09:03:55 | 3 | 9.905,00 |
18.09.24 09:03:54 | 9 | 9.905,00 |
18.09.24 09:03:23 | 7 | 9.910,00 |
18.09.24 09:03:08 | 2 | 9.910,00 |
18.09.24 09:03:08 | 1 | 9.910,00 |
18.09.24 09:02:58 | 3 | 9.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:58 | 1 | 9.915,00 |
18.09.24 09:01:33 | 24 | 9.930,00 |
18.09.24 09:01:33 | 74 | 9.930,00 |
18.09.24 09:01:33 | 2 | 9.930,00 |
18.09.24 09:01:26 | 4 | 9.935,00 |
18.09.24 09:01:12 | 3 | 9.945,00 |
18.09.24 09:01:12 | 1 | 9.945,00 |
18.09.24 09:01:07 | 1 | 9.945,00 |
18.09.24 09:00:21 | 1 | 9.935,00 |
18.09.24 09:00:21 | 2 | 9.935,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 5 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:03 | 4 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 3 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |
18.09.24 09:00:03 | 1 | 10.000,00 |
18.09.24 09:00:03 | 2 | 10.000,00 |