A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:10 | 1 | 10.030,00 |
18.09.24 10:36:59 | 4 | 10.030,00 |
18.09.24 10:35:22 | 11 | 10.040,00 |
18.09.24 10:35:00 | 2 | 10.040,00 |
18.09.24 10:33:21 | 1 | 10.030,00 |
18.09.24 10:32:25 | 2 | 10.040,00 |
18.09.24 10:31:58 | 6 | 10.030,00 |
18.09.24 10:31:58 | 1 | 10.030,00 |
18.09.24 10:31:58 | 1 | 10.030,00 |
18.09.24 10:31:45 | 2 | 10.030,00 |
18.09.24 10:26:16 | 2 | 10.040,00 |
18.09.24 10:25:29 | 3 | 10.040,00 |
18.09.24 10:25:29 | 1 | 10.040,00 |
18.09.24 10:25:29 | 1 | 10.040,00 |
18.09.24 10:25:00 | 2 | 10.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:25:00 | 4 | 10.020,00 |
18.09.24 10:25:00 | 2 | 10.020,00 |
18.09.24 10:25:00 | 1 | 10.020,00 |
18.09.24 10:25:00 | 2 | 10.020,00 |
18.09.24 10:25:00 | 4 | 10.020,00 |
18.09.24 10:25:00 | 9 | 10.020,00 |
18.09.24 10:25:00 | 1 | 10.020,00 |
18.09.24 10:25:00 | 1 | 10.020,00 |
18.09.24 10:24:57 | 2 | 10.010,00 |
18.09.24 10:24:57 | 5 | 10.010,00 |
18.09.24 10:24:57 | 4 | 10.010,00 |
18.09.24 10:24:57 | 6 | 10.010,00 |
18.09.24 10:24:04 | 10 | 10.010,00 |
18.09.24 10:24:04 | 5 | 10.010,00 |
18.09.24 10:23:57 | 3 | 10.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:57 | 4 | 10.000,00 |
18.09.24 10:23:57 | 1 | 10.000,00 |
18.09.24 10:23:57 | 4 | 10.000,00 |
18.09.24 10:23:33 | 4 | 9.985,00 |
18.09.24 10:23:33 | 2 | 9.985,00 |
18.09.24 10:19:20 | 5 | 9.940,00 |
18.09.24 10:17:37 | 2 | 9.955,00 |
18.09.24 10:17:34 | 3 | 9.960,00 |
18.09.24 10:17:34 | 1 | 9.960,00 |
18.09.24 10:17:34 | 1 | 9.960,00 |
18.09.24 10:17:34 | 10 | 9.950,00 |
18.09.24 10:17:34 | 5 | 9.950,00 |
18.09.24 10:17:34 | 20 | 9.950,00 |
18.09.24 10:16:22 | 5 | 9.940,00 |
18.09.24 10:15:15 | 2 | 9.915,00 |