A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:03 | 5 | 10.080,00 |
18.09.24 11:09:03 | 2 | 10.080,00 |
18.09.24 11:09:03 | 2 | 10.080,00 |
18.09.24 11:09:03 | 5 | 10.080,00 |
18.09.24 11:09:03 | 7 | 10.080,00 |
18.09.24 11:09:03 | 1 | 10.080,00 |
18.09.24 11:09:03 | 4 | 10.080,00 |
18.09.24 11:09:03 | 2 | 10.060,00 |
18.09.24 11:07:19 | 1 | 10.070,00 |
18.09.24 11:07:00 | 2 | 10.060,00 |
18.09.24 11:07:00 | 2 | 10.060,00 |
18.09.24 11:04:39 | 1 | 10.060,00 |
18.09.24 11:02:50 | 1 | 10.080,00 |
18.09.24 11:02:50 | 1 | 10.080,00 |
18.09.24 11:02:50 | 1 | 10.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:50 | 3 | 10.080,00 |
18.09.24 11:02:45 | 1 | 10.080,00 |
18.09.24 11:02:45 | 1 | 10.080,00 |
18.09.24 11:02:04 | 1 | 10.080,00 |
18.09.24 11:02:04 | 2 | 10.080,00 |
18.09.24 11:01:24 | 2 | 10.090,00 |
18.09.24 11:01:24 | 5 | 10.090,00 |
18.09.24 11:01:24 | 7 | 10.090,00 |
18.09.24 11:01:24 | 2 | 10.090,00 |
18.09.24 10:59:50 | 3 | 10.110,00 |
18.09.24 10:58:27 | 1 | 10.110,00 |
18.09.24 10:56:30 | 2 | 10.100,00 |
18.09.24 10:56:30 | 9 | 10.100,00 |
18.09.24 10:56:04 | 1 | 10.110,00 |
18.09.24 10:56:04 | 6 | 10.110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:04 | 1 | 10.110,00 |
18.09.24 10:55:42 | 15 | 10.110,00 |
18.09.24 10:55:42 | 2 | 10.110,00 |
18.09.24 10:55:42 | 2 | 10.110,00 |
18.09.24 10:55:18 | 3 | 10.100,00 |
18.09.24 10:55:18 | 1 | 10.100,00 |
18.09.24 10:55:18 | 2 | 10.100,00 |
18.09.24 10:55:18 | 1 | 10.100,00 |
18.09.24 10:55:18 | 2 | 10.100,00 |
18.09.24 10:55:18 | 6 | 10.100,00 |
18.09.24 10:55:18 | 3 | 10.100,00 |
18.09.24 10:55:18 | 4 | 10.100,00 |
18.09.24 10:55:18 | 3 | 10.100,00 |
18.09.24 10:55:18 | 4 | 10.100,00 |
18.09.24 10:55:18 | 2 | 10.100,00 |